Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $42.56
-0.35%
$31.71 million $855,793
Jun 11, 8 AM $42.71
+0.47%
$31.82 million $981,023
Jun 11, 7 AM $42.51
-0.07%
$31.67 million $987,016
Jun 11, 6 AM $42.58
-0.14%
$31.72 million $998,793
Jun 11, 5 AM $42.64
-0.24%
$31.77 million $977,913
Jun 11, 4 AM $42.79
+0.03%
$31.88 million $982,142
Jun 11, 3 AM $42.49
+0.60%
$31.65 million $938,847
Jun 11, 2 AM $42.15
-0.41%
$31.4 million $938,736
Jun 11, 1 AM $42.32
+1.05%
$31.53 million $942,193
Jun 11, 12 AM $41.88
+0.31%
$31.2 million $947,773
Jun 10, 11 PM $41.72
+0.32%
$31.08 million $957,868
Jun 10, 10 PM $41.62
+0.63%
$31.01 million $949,505
Jun 10, 9 PM $41.36
-0.77%
$30.81 million $931,985
Jun 10, 8 PM $41.76
+0.36%
$31.11 million $927,206
Jun 10, 7 PM $41.61
-0.63%
$31 million $919,947
Jun 10, 6 PM $41.87
-0.02%
$31.19 million $914,555
Jun 10, 5 PM $41.88
-1.28%
$31.2 million $904,753
Jun 10, 4 PM $42.42
-1.18%
$31.6 million $888,233
Jun 10, 3 PM $42.93
+1.01%
$31.98 million $897,038
Jun 10, 2 PM $42.5
-0.61%
$31.66 million $912,521
Jun 10, 1 PM $42.85
+0.75%
$31.92 million $927,813
Jun 10, 12 PM $42.56
+1.07%
$31.71 million $909,636
Jun 10, 11 AM $42.11
-0.26%
$31.37 million $886,745
Jun 10, 10 AM $42.17
-0.07%
$31.42 million $869,958
Jun 10, 9 AM $42.2
-0.33%
$31.44 million $859,720
Jun 10, 8 AM $42.36
-0.50%
$31.56 million $743,694
Jun 10, 7 AM $42.55
+0.33%
$31.7 million $752,355
Jun 10, 6 AM $42.43
-0.14%
$31.61 million $764,562
Jun 10, 5 AM $42.53
+0.32%
$31.68 million $761,954
Jun 10, 4 AM $42.36
-0.69%
$31.56 million $763,095
Jun 10, 3 AM $42.66
+0.46%
$31.78 million $787,439
Jun 10, 2 AM $42.49
-1.03%
$31.66 million $785,700
Jun 10, 1 AM $42.93
-0.54%
$31.98 million $786,688
Jun 10, 12 AM $43.03
+0.01%
$32.06 million $797,294
Jun 9, 11 PM $43.05
+0.16%
$32.07 million $872,382
Jun 9, 10 PM $43.05
-0.48%
$32.07 million $894,282
Jun 9, 9 PM $43.2
-0.59%
$32.18 million $889,847
Jun 9, 8 PM $43.43
+0.05%
$32.35 million $913,601
Jun 9, 7 PM $43.43
+0.78%
$32.35 million $947,298
Jun 9, 6 PM $43.1
+0.78%
$32.11 million $949,360
Jun 9, 5 PM $42.75
+1.47%
$31.85 million $950,949
Jun 9, 4 PM $42.13
+0.04%
$31.39 million $947,058
Jun 9, 3 PM $42.11
-0.60%
$31.37 million $928,292
Jun 9, 2 PM $42.24
-0.97%
$31.47 million $924,401
Jun 9, 1 PM $42.64
+0.05%
$31.77 million $912,066
Jun 9, 12 PM $42.62
+0.44%
$31.75 million $930,063
Jun 9, 11 AM $42.43
-0.10%
$31.61 million $946,558
Jun 9, 10 AM $42.47
+0.00%
$31.64 million $958,691
Jun 9, 9 AM $42.44
-0.65%
$31.62 million $973,635
Jun 9, 8 AM $42.75
-0.42%
$31.85 million $1.01 million