Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $43.74
+0.34%
$32.59 million $782,800
Jun 13, 9 AM $43.63
-0.16%
$32.5 million $808,645
Jun 13, 8 AM $43.7
+0.42%
$32.56 million $821,492
Jun 13, 7 AM $43.52
+0.44%
$32.42 million $810,003
Jun 13, 6 AM $43.33
+0.37%
$32.28 million $789,564
Jun 13, 5 AM $43.11
-0.48%
$32.12 million $798,848
Jun 13, 4 AM $43.32
-0.07%
$32.27 million $799,401
Jun 13, 3 AM $43.37
+0.25%
$32.31 million $801,265
Jun 13, 2 AM $43.25
-0.48%
$32.22 million $835,271
Jun 13, 1 AM $43.46
+0.37%
$32.38 million $838,136
Jun 13, 12 AM $43.29
+0.50%
$32.25 million $825,724
Jun 12, 11 PM $43.06
+0.28%
$32.08 million $825,596
Jun 12, 10 PM $42.94
+0.02%
$31.99 million $825,754
Jun 12, 9 PM $43.04
+0.42%
$32.07 million $823,201
Jun 12, 8 PM $42.86
-0.32%
$31.93 million $823,051
Jun 12, 7 PM $42.95
-0.11%
$32 million $816,784
Jun 12, 6 PM $43
-0.12%
$32.03 million $814,989
Jun 12, 5 PM $43.05
-0.42%
$32.07 million $808,680
Jun 12, 4 PM $43.18
+0.77%
$32.17 million $810,999
Jun 12, 3 PM $43.12
-0.71%
$32.12 million $772,394
Jun 12, 2 PM $43.43
+1.47%
$32.35 million $739,581
Jun 12, 1 PM $42.77
-0.53%
$31.86 million $681,750
Jun 12, 12 PM $42.99
-0.15%
$32.03 million $640,778
Jun 12, 11 AM $43.06
+0.14%
$32.08 million $642,202
Jun 12, 10 AM $43
-0.34%
$32.03 million $655,922
Jun 12, 9 AM $43.17
+0.84%
$32.16 million $631,400
Jun 12, 8 AM $42.74
+0.64%
$31.84 million $621,861
Jun 12, 7 AM $42.43
+0.19%
$31.61 million $610,872
Jun 12, 6 AM $42.35
-0.49%
$31.55 million $609,849
Jun 12, 5 AM $42.56
-0.37%
$31.7 million $622,080
Jun 12, 4 AM $42.69
+0.05%
$31.81 million $617,639
Jun 12, 3 AM $42.64
+0.19%
$31.77 million $663,277
Jun 12, 2 AM $42.59
+0.11%
$31.73 million $636,369
Jun 12, 1 AM $42.53
-0.14%
$31.68 million $632,244
Jun 12, 12 AM $42.59
+0.08%
$31.73 million $638,780
Jun 11, 11 PM $42.55
-0.21%
$31.7 million $633,666
Jun 11, 10 PM $42.66
+0.13%
$31.78 million $655,535
Jun 11, 9 PM $42.67
+0.51%
$31.79 million $686,126
Jun 11, 8 PM $42.45
-0.43%
$31.63 million $683,146
Jun 11, 7 PM $42.6
-0.10%
$31.74 million $694,750
Jun 11, 6 PM $42.67
-0.31%
$31.79 million $708,548
Jun 11, 5 PM $42.75
+1.54%
$31.85 million $718,492
Jun 11, 4 PM $42.18
+0.17%
$31.42 million $716,085
Jun 11, 3 PM $41.96
-1.24%
$31.26 million $730,241
Jun 11, 2 PM $42.49
-0.14%
$31.65 million $732,074
Jun 11, 1 PM $42.63
+0.26%
$31.76 million $773,312
Jun 11, 12 PM $42.52
-0.28%
$31.68 million $807,418
Jun 11, 11 AM $42.65
+0.05%
$31.77 million $837,093
Jun 11, 10 AM $42.62
+0.21%
$31.75 million $838,829
Jun 11, 9 AM $42.56
-0.35%
$31.71 million $855,793