Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $45.84
+0.09%
$34.15 million $860,047
Jun 15, 11 AM $45.82
+0.28%
$34.14 million $833,363
Jun 15, 10 AM $45.69
+1.67%
$34.04 million $764,177
Jun 15, 9 AM $44.94
-0.53%
$33.48 million $674,577
Jun 15, 8 AM $45.18
+0.04%
$33.66 million $674,888
Jun 15, 7 AM $45.16
-0.55%
$33.64 million $669,416
Jun 15, 6 AM $45.44
-0.24%
$33.85 million $640,904
Jun 15, 5 AM $45.55
+0.88%
$33.93 million $633,717
Jun 15, 4 AM $45.15
-0.40%
$33.64 million $623,467
Jun 15, 3 AM $45.33
+0.13%
$33.77 million $637,075
Jun 15, 2 AM $45.3
+0.22%
$33.75 million $645,076
Jun 15, 1 AM $45.2
-0.02%
$33.67 million $649,510
Jun 15, 12 AM $45.21
-0.37%
$33.68 million $649,777
Jun 14, 11 PM $45.38
+0.64%
$33.81 million $647,831
Jun 14, 10 PM $45.09
+0.31%
$33.59 million $625,358
Jun 14, 9 PM $44.98
+1.23%
$33.51 million $592,632
Jun 14, 8 PM $44.44
+0.59%
$33.11 million $578,535
Jun 14, 7 PM $44.18
+0.36%
$32.91 million $593,014
Jun 14, 6 PM $44.04
+0.24%
$32.81 million $595,299
Jun 14, 5 PM $43.95
-0.25%
$32.74 million $586,979
Jun 14, 4 PM $44.13
+0.23%
$32.87 million $583,278
Jun 14, 3 PM $44.07
+0.28%
$32.83 million $596,154
Jun 14, 2 PM $43.88
-0.02%
$32.69 million $603,831
Jun 14, 1 PM $43.89
-0.23%
$32.7 million $596,583
Jun 14, 12 PM $43.95
-0.40%
$32.74 million $608,920
Jun 14, 11 AM $44.13
+0.11%
$32.87 million $608,829
Jun 14, 10 AM $44.18
-0.16%
$32.91 million $599,352
Jun 14, 9 AM $44.29
+0.45%
$32.99 million $586,722
Jun 14, 8 AM $44.09
+0.02%
$32.85 million $574,547
Jun 14, 7 AM $44.06
-0.20%
$32.82 million $601,687
Jun 14, 6 AM $44.15
-0.05%
$32.89 million $618,302
Jun 14, 5 AM $44.17
+0.04%
$32.91 million $611,425
Jun 14, 4 AM $44.13
-0.76%
$32.88 million $615,864
Jun 14, 3 AM $44.47
+0.20%
$33.13 million $604,820
Jun 14, 2 AM $44.34
-0.16%
$33.03 million $591,644
Jun 14, 1 AM $44.46
+0.05%
$33.12 million $585,371
Jun 14, 12 AM $44.4
+0.14%
$33.08 million $587,437
Jun 13, 11 PM $44.28
-0.11%
$32.99 million $571,985
Jun 13, 10 PM $44.31
+0.03%
$33.01 million $568,089
Jun 13, 9 PM $44.3
+0.95%
$33 million $551,526
Jun 13, 8 PM $43.88
+0.16%
$32.69 million $539,916
Jun 13, 7 PM $43.81
+0.38%
$32.64 million $536,910
Jun 13, 6 PM $43.64
+0.03%
$32.51 million $549,263
Jun 13, 5 PM $43.61
-0.50%
$32.49 million $556,865
Jun 13, 4 PM $43.77
-0.69%
$32.61 million $589,658
Jun 13, 3 PM $44.03
+0.29%
$32.8 million $620,844
Jun 13, 2 PM $43.88
-0.04%
$32.69 million $663,311
Jun 13, 1 PM $43.9
-0.18%
$32.7 million $726,462
Jun 13, 12 PM $43.98
+0.46%
$32.76 million $753,138
Jun 13, 11 AM $43.77
+0.00%
$32.61 million $766,986