Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 44.57
+0.09%
$ 33.2 million $ 491,069
Jun 22, 11 PM $ 44.58
+0.18%
$ 33.22 million $ 491,740
Jun 22, 10 PM $ 44.49
-0.36%
$ 33.14 million $ 496,454
Jun 22, 9 PM $ 44.62
+0.18%
$ 33.24 million $ 502,413
Jun 22, 8 PM $ 44.58
-0.12%
$ 33.21 million $ 509,403
Jun 22, 7 PM $ 44.64
-0.20%
$ 33.26 million $ 506,837
Jun 22, 6 PM $ 44.73
-0.44%
$ 33.32 million $ 531,486
Jun 22, 5 PM $ 44.89
-0.44%
$ 33.44 million $ 541,564
Jun 22, 4 PM $ 45.09
-0.23%
$ 33.59 million $ 542,134
Jun 22, 3 PM $ 45.19
+0.08%
$ 33.66 million $ 560,947
Jun 22, 2 PM $ 45.15
-1.23%
$ 33.64 million $ 575,462
Jun 22, 1 PM $ 45.73
+0.46%
$ 34.07 million $ 561,255
Jun 22, 12 PM $ 45.52
+0.57%
$ 33.92 million $ 547,598
Jun 22, 11 AM $ 45.21
+0.91%
$ 33.68 million $ 540,813
Jun 22, 10 AM $ 44.76
-0.15%
$ 33.35 million $ 533,216
Jun 22, 9 AM $ 44.83
-0.07%
$ 33.4 million $ 546,669
Jun 22, 8 AM $ 44.89
-0.25%
$ 33.44 million $ 509,775
Jun 22, 7 AM $ 45.02
+0.36%
$ 33.54 million $ 506,255
Jun 22, 6 AM $ 44.88
-0.24%
$ 33.43 million $ 504,354
Jun 22, 5 AM $ 44.94
+0.00%
$ 33.48 million $ 515,200
Jun 22, 4 AM $ 44.96
+0.07%
$ 33.49 million $ 509,220
Jun 22, 3 AM $ 44.96
-0.22%
$ 33.49 million $ 512,438
Jun 22, 2 AM $ 45.06
-0.38%
$ 33.57 million $ 510,074
Jun 22, 1 AM $ 45.27
+0.75%
$ 33.73 million $ 509,007
Jun 22, 12 AM $ 44.83
+0.76%
$ 33.4 million $ 493,447
Jun 21, 11 PM $ 44.44
-0.77%
$ 33.11 million $ 487,871
Jun 21, 10 PM $ 44.82
-0.01%
$ 33.39 million $ 486,647
Jun 21, 9 PM $ 44.92
-0.28%
$ 33.47 million $ 472,496
Jun 21, 8 PM $ 45.05
-0.52%
$ 33.56 million $ 465,852
Jun 21, 7 PM $ 45.19
+0.16%
$ 33.67 million $ 463,688
Jun 21, 6 PM $ 45.08
-0.19%
$ 33.58 million $ 425,446
Jun 21, 5 PM $ 45.22
-0.30%
$ 33.69 million $ 408,146
Jun 21, 4 PM $ 45.35
-1.30%
$ 33.79 million $ 412,677
Jun 21, 3 PM $ 45.95
+1.32%
$ 34.23 million $ 383,520
Jun 21, 2 PM $ 45.3
+0.46%
$ 33.75 million $ 359,170
Jun 21, 1 PM $ 45.07
-0.11%
$ 33.58 million $ 368,500
Jun 21, 12 PM $ 45.08
+0.14%
$ 33.59 million $ 376,008
Jun 21, 11 AM $ 44.99
-0.26%
$ 33.51 million $ 375,181
Jun 21, 10 AM $ 45.13
+0.36%
$ 33.62 million $ 374,054
Jun 21, 9 AM $ 44.93
+0.23%
$ 33.48 million $ 358,259
Jun 21, 8 AM $ 44.78
-0.09%
$ 33.36 million $ 379,711
Jun 21, 7 AM $ 44.79
+0.11%
$ 33.37 million $ 377,547
Jun 21, 6 AM $ 44.73
+0.56%
$ 33.32 million $ 378,496
Jun 21, 5 AM $ 44.45
-0.09%
$ 33.11 million $ 374,471
Jun 21, 4 AM $ 44.49
-0.08%
$ 33.14 million $ 380,090
Jun 21, 3 AM $ 44.53
-0.06%
$ 33.17 million $ 377,636
Jun 21, 2 AM $ 44.5
-0.16%
$ 33.16 million $ 378,790
Jun 21, 1 AM $ 44.56
+0.02%
$ 33.2 million $ 376,510
Jun 21, 12 AM $ 44.56
+0.01%
$ 33.19 million $ 377,090
Jun 20, 11 PM $ 44.55
+0.09%
$ 33.19 million $ 380,181