Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $53.4
-1.15%
$39.79 million $536,314
Sep 14, 8 PM $54.02
+0.23%
$40.25 million $524,119
Sep 14, 7 PM $53.87
-0.57%
$40.13 million $546,334
Sep 14, 6 PM $54.18
+0.07%
$40.36 million $547,001
Sep 14, 5 PM $54.15
-0.08%
$40.34 million $582,449
Sep 14, 4 PM $54.2
+0.94%
$40.38 million $598,337
Sep 14, 3 PM $53.69
-0.15%
$40 million $622,982
Sep 14, 2 PM $53.78
+0.18%
$40.07 million $701,673
Sep 14, 1 PM $53.67
+0.24%
$39.98 million $730,418
Sep 14, 12 PM $53.54
+0.06%
$39.89 million $738,345
Sep 14, 11 AM $53.5
-0.55%
$39.86 million $755,739
Sep 14, 10 AM $53.8
-0.41%
$40.08 million $711,741
Sep 14, 9 AM $54.02
+0.33%
$40.25 million $704,868
Sep 14, 8 AM $53.85
-0.08%
$40.12 million $709,716
Sep 14, 7 AM $53.92
-0.30%
$40.17 million $733,753
Sep 14, 6 AM $54.09
+0.02%
$40.29 million $737,630
Sep 14, 5 AM $54.08
-0.48%
$40.29 million $730,242
Sep 14, 4 AM $54.33
+0.03%
$40.48 million $760,877
Sep 14, 3 AM $54.32
-0.25%
$40.47 million $767,834
Sep 14, 2 AM $54.45
+0.31%
$40.57 million $770,116
Sep 14, 1 AM $54.28
+0.16%
$40.44 million $768,406
Sep 14, 12 AM $54.2
+0.85%
$40.38 million $757,442
Sep 13, 11 PM $53.74
+0.31%
$40.04 million $744,992
Sep 13, 10 PM $53.58
-2.07%
$39.92 million $733,496
Sep 13, 9 PM $54.71
-0.46%
$40.76 million $703,478
Sep 13, 8 PM $54.96
+0.07%
$40.95 million $706,501
Sep 13, 7 PM $54.96
-0.19%
$40.95 million $687,354
Sep 13, 6 PM $55.07
+0.73%
$41.03 million $689,759
Sep 13, 5 PM $54.67
-0.09%
$40.73 million $666,774
Sep 13, 4 PM $54.72
+0.42%
$40.77 million $659,413
Sep 13, 3 PM $54.5
+0.42%
$40.6 million $642,492
Sep 13, 2 PM $54.27
+1.08%
$40.43 million $596,038
Sep 13, 1 PM $53.69
+0.16%
$40 million $574,232
Sep 13, 12 PM $53.65
-0.26%
$39.97 million $567,627
Sep 13, 11 AM $53.79
+0.45%
$40.07 million $550,118
Sep 13, 10 AM $53.54
-0.31%
$39.89 million $553,370
Sep 13, 9 AM $53.71
+0.00%
$40.01 million $538,410
Sep 13, 8 AM $53.71
-0.74%
$40.01 million $530,668
Sep 13, 7 AM $54.11
+0.20%
$40.31 million $518,108
Sep 13, 6 AM $54.01
-0.45%
$40.24 million $508,682
Sep 13, 5 AM $54.27
+0.82%
$40.43 million $507,993
Sep 13, 4 AM $53.82
+0.39%
$40.09 million $461,612
Sep 13, 3 AM $53.6
-0.15%
$39.93 million $455,984
Sep 13, 2 AM $53.69
-0.47%
$40 million $445,725
Sep 13, 1 AM $53.94
+0.30%
$40.19 million $449,674
Sep 13, 12 AM $53.78
+0.23%
$40.07 million $501,673
Sep 12, 11 PM $53.66
+0.22%
$39.98 million $504,032
Sep 12, 10 PM $53.55
-0.15%
$39.89 million $512,749
Sep 12, 9 PM $53.63
-0.07%
$39.96 million $541,721
Sep 12, 8 PM $53.66
-0.07%
$39.98 million $535,736