Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $44.95
+0.32%
$33.49 million $878,772
Jun 16, 2 PM $44.81
-0.82%
$33.38 million $939,429
Jun 16, 1 PM $45.18
-0.77%
$33.66 million $964,259
Jun 16, 12 PM $45.53
+0.19%
$33.92 million $1.05 million
Jun 16, 11 AM $45.44
-0.39%
$33.85 million $1.04 million
Jun 16, 10 AM $45.62
+0.11%
$33.99 million $1.11 million
Jun 16, 9 AM $45.6
-1.51%
$33.97 million $1.2 million
Jun 16, 8 AM $46.3
+1.06%
$34.49 million $1.12 million
Jun 16, 7 AM $45.81
+0.31%
$34.13 million $1.11 million
Jun 16, 6 AM $45.63
+0.16%
$33.99 million $1.14 million
Jun 16, 5 AM $45.6
+0.28%
$33.97 million $1.13 million
Jun 16, 4 AM $45.47
-0.93%
$33.88 million $1.14 million
Jun 16, 3 AM $45.9
+0.72%
$34.19 million $1.09 million
Jun 16, 2 AM $45.57
-0.61%
$33.95 million $1.1 million
Jun 16, 1 AM $45.85
+0.43%
$34.16 million $1.08 million
Jun 16, 12 AM $45.7
-0.30%
$34.05 million $1.08 million
Jun 15, 11 PM $45.84
+0.55%
$34.15 million $1.1 million
Jun 15, 10 PM $45.59
-0.48%
$33.96 million $1.12 million
Jun 15, 9 PM $45.81
+0.30%
$34.13 million $1.17 million
Jun 15, 8 PM $45.63
+0.06%
$33.99 million $1.21 million
Jun 15, 7 PM $45.6
-0.67%
$33.97 million $1.2 million
Jun 15, 6 PM $45.91
-0.18%
$34.2 million $1.18 million
Jun 15, 5 PM $45.99
-0.30%
$34.26 million $1.15 million
Jun 15, 4 PM $46.13
+0.07%
$34.36 million $1.11 million
Jun 15, 3 PM $46.1
+0.68%
$34.34 million $1.07 million
Jun 15, 2 PM $45.78
-0.85%
$34.11 million $994,862
Jun 15, 1 PM $46.23
+0.79%
$34.44 million $945,340
Jun 15, 12 PM $45.84
+0.09%
$34.15 million $860,047
Jun 15, 11 AM $45.82
+0.28%
$34.14 million $833,363
Jun 15, 10 AM $45.69
+1.67%
$34.04 million $764,177
Jun 15, 9 AM $44.94
-0.53%
$33.48 million $674,577
Jun 15, 8 AM $45.18
+0.04%
$33.66 million $674,888
Jun 15, 7 AM $45.16
-0.55%
$33.64 million $669,416
Jun 15, 6 AM $45.44
-0.24%
$33.85 million $640,904
Jun 15, 5 AM $45.55
+0.88%
$33.93 million $633,717
Jun 15, 4 AM $45.15
-0.40%
$33.64 million $623,467
Jun 15, 3 AM $45.33
+0.13%
$33.77 million $637,075
Jun 15, 2 AM $45.3
+0.22%
$33.75 million $645,076
Jun 15, 1 AM $45.2
-0.02%
$33.67 million $649,510
Jun 15, 12 AM $45.21
-0.37%
$33.68 million $649,777
Jun 14, 11 PM $45.38
+0.64%
$33.81 million $647,831
Jun 14, 10 PM $45.09
+0.31%
$33.59 million $625,358
Jun 14, 9 PM $44.98
+1.23%
$33.51 million $592,632
Jun 14, 8 PM $44.44
+0.59%
$33.11 million $578,535
Jun 14, 7 PM $44.18
+0.36%
$32.91 million $593,014
Jun 14, 6 PM $44.04
+0.24%
$32.81 million $595,299
Jun 14, 5 PM $43.95
-0.25%
$32.74 million $586,979
Jun 14, 4 PM $44.13
+0.23%
$32.87 million $583,278
Jun 14, 3 PM $44.07
+0.28%
$32.83 million $596,154
Jun 14, 2 PM $43.88
-0.02%
$32.69 million $603,831