Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $43.34
+0.60%
$32.29 million $767,436
Jun 18, 3 PM $43.08
-2.01%
$32.09 million $776,210
Jun 18, 2 PM $43.96
-0.13%
$32.75 million $728,996
Jun 18, 1 PM $44.03
-0.25%
$32.8 million $709,659
Jun 18, 12 PM $44.14
+0.33%
$32.88 million $695,903
Jun 18, 11 AM $43.99
-0.52%
$32.77 million $700,272
Jun 18, 10 AM $44.22
-0.27%
$32.94 million $690,286
Jun 18, 9 AM $44.34
-0.27%
$33.03 million $684,321
Jun 18, 8 AM $44.49
-0.06%
$33.14 million $652,552
Jun 18, 7 AM $44.52
+0.16%
$33.17 million $594,771
Jun 18, 6 AM $44.39
+0.32%
$33.07 million $556,744
Jun 18, 5 AM $44.25
-0.06%
$32.96 million $558,367
Jun 18, 4 AM $44.27
-0.64%
$32.98 million $555,325
Jun 18, 3 AM $44.56
-0.74%
$33.2 million $552,919
Jun 18, 2 AM $44.9
-0.09%
$33.45 million $553,137
Jun 18, 1 AM $44.89
+0.16%
$33.44 million $570,299
Jun 18, 12 AM $44.82
-0.22%
$33.39 million $582,033
Jun 17, 11 PM $44.92
+0.14%
$33.46 million $574,122
Jun 17, 10 PM $44.86
+0.16%
$33.42 million $568,324
Jun 17, 9 PM $44.76
-0.24%
$33.34 million $578,991
Jun 17, 8 PM $44.86
+0.12%
$33.42 million $590,380
Jun 17, 7 PM $44.81
-1.96%
$33.39 million $589,268
Jun 17, 6 PM $45.71
+0.23%
$34.05 million $567,315
Jun 17, 5 PM $45.73
+0.30%
$34.07 million $538,055
Jun 17, 4 PM $45.6
-0.21%
$33.97 million $527,754
Jun 17, 3 PM $45.65
+1.13%
$34.01 million $513,189
Jun 17, 2 PM $45.23
-0.24%
$33.7 million $516,902
Jun 17, 1 PM $45.34
+0.22%
$33.78 million $553,864
Jun 17, 12 PM $45.24
+0.36%
$33.71 million $554,947
Jun 17, 11 AM $45.1
-0.23%
$33.6 million $586,543
Jun 17, 10 AM $45.23
-0.25%
$33.7 million $592,228
Jun 17, 9 AM $45.41
+0.15%
$33.83 million $608,336
Jun 17, 8 AM $45.36
-0.31%
$33.79 million $696,820
Jun 17, 7 AM $45.5
-0.17%
$33.9 million $705,227
Jun 17, 6 AM $45.58
-0.03%
$33.96 million $710,788
Jun 17, 5 AM $45.66
-0.10%
$34.02 million $734,323
Jun 17, 4 AM $45.79
+0.21%
$34.12 million $736,151
Jun 17, 3 AM $45.63
-0.12%
$34 million $784,676
Jun 17, 2 AM $45.69
-0.22%
$34.04 million $791,161
Jun 17, 1 AM $45.79
+0.22%
$34.11 million $780,171
Jun 17, 12 AM $45.81
+0.27%
$34.13 million $779,237
Jun 16, 11 PM $45.69
-0.34%
$34.04 million $780,083
Jun 16, 10 PM $45.85
+0.10%
$34.15 million $786,985
Jun 16, 9 PM $45.8
+0.21%
$34.12 million $772,815
Jun 16, 8 PM $45.71
+0.61%
$34.05 million $759,978
Jun 16, 7 PM $45.41
-0.55%
$33.83 million $770,669
Jun 16, 6 PM $45.66
+0.44%
$34.02 million $774,744
Jun 16, 5 PM $45.46
+1.03%
$33.87 million $803,399
Jun 16, 4 PM $44.94
+0.02%
$33.48 million $842,329
Jun 16, 3 PM $44.95
+0.32%
$33.49 million $878,772