Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $44.1
+0.09%
$32.85 million $394,507
Jun 20, 5 PM $44.04
-0.54%
$32.81 million $394,056
Jun 20, 4 PM $44.28
+0.01%
$32.99 million $415,957
Jun 20, 3 PM $44.32
+0.39%
$33.02 million $429,114
Jun 20, 2 PM $44.14
+0.17%
$32.89 million $432,598
Jun 20, 1 PM $44.09
-0.43%
$32.84 million $431,155
Jun 20, 12 PM $44.27
+0.12%
$32.98 million $439,903
Jun 20, 11 AM $44.22
-0.11%
$32.94 million $450,697
Jun 20, 10 AM $44.25
-0.09%
$32.96 million $453,183
Jun 20, 9 AM $44.29
+0.39%
$32.99 million $454,448
Jun 20, 8 AM $44.12
-0.09%
$32.87 million $455,959
Jun 20, 7 AM $44.13
-0.47%
$32.87 million $456,636
Jun 20, 6 AM $44.34
+0.41%
$33.03 million $474,791
Jun 20, 5 AM $44.16
+0.32%
$32.9 million $470,249
Jun 20, 4 AM $44.02
+0.28%
$32.79 million $467,794
Jun 20, 3 AM $43.9
+0.02%
$32.7 million $472,407
Jun 20, 2 AM $43.89
-0.18%
$32.7 million $482,835
Jun 20, 1 AM $43.92
-0.12%
$32.72 million $486,116
Jun 20, 12 AM $43.97
-0.19%
$32.76 million $486,542
Jun 19, 11 PM $44
+0.39%
$32.78 million $481,453
Jun 19, 10 PM $43.83
+0.06%
$32.65 million $476,730
Jun 19, 9 PM $43.8
-0.67%
$32.63 million $471,611
Jun 19, 8 PM $43.99
+0.09%
$32.77 million $460,838
Jun 19, 7 PM $43.99
-0.43%
$32.77 million $466,280
Jun 19, 6 PM $44.15
-0.01%
$32.89 million $469,865
Jun 19, 5 PM $44.21
-0.21%
$32.94 million $474,414
Jun 19, 4 PM $44.37
-0.04%
$33.06 million $461,779
Jun 19, 3 PM $44.39
+0.59%
$33.07 million $460,923
Jun 19, 2 PM $44.13
+0.23%
$32.87 million $514,235
Jun 19, 1 PM $44.03
+0.67%
$32.8 million $528,993
Jun 19, 12 PM $43.69
+0.35%
$32.55 million $535,164
Jun 19, 11 AM $43.53
+0.19%
$32.43 million $528,187
Jun 19, 10 AM $43.45
+0.03%
$32.37 million $537,513
Jun 19, 9 AM $43.42
+0.04%
$32.35 million $541,157
Jun 19, 8 AM $43.4
-0.08%
$32.33 million $557,197
Jun 19, 7 AM $43.44
-0.23%
$32.36 million $624,450
Jun 19, 6 AM $43.49
-0.09%
$32.4 million $648,375
Jun 19, 5 AM $43.53
+0.64%
$32.43 million $650,397
Jun 19, 4 AM $43.38
-0.51%
$32.32 million $654,519
Jun 19, 3 AM $43.6
-0.52%
$32.48 million $658,547
Jun 19, 2 AM $43.86
-0.20%
$32.67 million $653,542
Jun 19, 1 AM $43.95
+0.20%
$32.74 million $656,373
Jun 19, 12 AM $43.86
+0.05%
$32.67 million $660,187
Jun 18, 11 PM $43.86
+0.16%
$32.67 million $675,375
Jun 18, 10 PM $43.79
+0.22%
$32.62 million $683,629
Jun 18, 9 PM $43.71
+0.00%
$32.56 million $693,412
Jun 18, 8 PM $43.71
+0.33%
$32.56 million $699,296
Jun 18, 7 PM $43.57
+0.58%
$32.46 million $690,197
Jun 18, 6 PM $43.41
+0.33%
$32.34 million $727,078
Jun 18, 5 PM $43.24
-0.23%
$32.21 million $772,319