Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $44.64
-0.20%
$33.26 million $506,837
Jun 22, 6 PM $44.73
-0.44%
$33.32 million $531,486
Jun 22, 5 PM $44.89
-0.44%
$33.44 million $541,564
Jun 22, 4 PM $45.09
-0.23%
$33.59 million $542,134
Jun 22, 3 PM $45.19
+0.08%
$33.66 million $560,947
Jun 22, 2 PM $45.15
-1.23%
$33.64 million $575,462
Jun 22, 1 PM $45.73
+0.46%
$34.07 million $561,255
Jun 22, 12 PM $45.52
+0.57%
$33.92 million $547,598
Jun 22, 11 AM $45.21
+0.91%
$33.68 million $540,813
Jun 22, 10 AM $44.76
-0.15%
$33.35 million $533,216
Jun 22, 9 AM $44.83
-0.07%
$33.4 million $546,669
Jun 22, 8 AM $44.89
-0.25%
$33.44 million $509,775
Jun 22, 7 AM $45.02
+0.36%
$33.54 million $506,255
Jun 22, 6 AM $44.88
-0.24%
$33.43 million $504,354
Jun 22, 5 AM $44.94
+0.00%
$33.48 million $515,200
Jun 22, 4 AM $44.96
+0.07%
$33.49 million $509,220
Jun 22, 3 AM $44.96
-0.22%
$33.49 million $512,438
Jun 22, 2 AM $45.06
-0.38%
$33.57 million $510,074
Jun 22, 1 AM $45.27
+0.75%
$33.73 million $509,007
Jun 22, 12 AM $44.83
+0.76%
$33.4 million $493,447
Jun 21, 11 PM $44.44
-0.77%
$33.11 million $487,871
Jun 21, 10 PM $44.82
-0.01%
$33.39 million $486,647
Jun 21, 9 PM $44.92
-0.28%
$33.47 million $472,496
Jun 21, 8 PM $45.05
-0.52%
$33.56 million $465,852
Jun 21, 7 PM $45.19
+0.16%
$33.67 million $463,688
Jun 21, 6 PM $45.08
-0.19%
$33.58 million $425,446
Jun 21, 5 PM $45.22
-0.30%
$33.69 million $408,146
Jun 21, 4 PM $45.35
-1.30%
$33.79 million $412,677
Jun 21, 3 PM $45.95
+1.32%
$34.23 million $383,520
Jun 21, 2 PM $45.3
+0.46%
$33.75 million $359,170
Jun 21, 1 PM $45.07
-0.11%
$33.58 million $368,500
Jun 21, 12 PM $45.08
+0.14%
$33.59 million $376,008
Jun 21, 11 AM $44.99
-0.26%
$33.51 million $375,181
Jun 21, 10 AM $45.13
+0.36%
$33.62 million $374,054
Jun 21, 9 AM $44.93
+0.23%
$33.48 million $358,259
Jun 21, 8 AM $44.78
-0.09%
$33.36 million $379,711
Jun 21, 7 AM $44.79
+0.11%
$33.37 million $377,547
Jun 21, 6 AM $44.73
+0.56%
$33.32 million $378,496
Jun 21, 5 AM $44.45
-0.09%
$33.11 million $374,471
Jun 21, 4 AM $44.49
-0.08%
$33.14 million $380,090
Jun 21, 3 AM $44.53
-0.06%
$33.17 million $377,636
Jun 21, 2 AM $44.5
-0.16%
$33.16 million $378,790
Jun 21, 1 AM $44.56
+0.02%
$33.2 million $376,510
Jun 21, 12 AM $44.56
+0.01%
$33.19 million $377,090
Jun 20, 11 PM $44.55
+0.09%
$33.19 million $380,181
Jun 20, 10 PM $44.51
+0.39%
$33.16 million $380,943
Jun 20, 9 PM $44.32
+0.46%
$33.02 million $375,313
Jun 20, 8 PM $44.12
-0.06%
$32.87 million $385,250
Jun 20, 7 PM $44.21
+0.29%
$32.94 million $392,020
Jun 20, 6 PM $44.1
+0.09%
$32.85 million $394,507