Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $40.79
+1.82%
$30.39 million $817,541
Jun 24, 7 PM $39.96
+0.37%
$29.77 million $804,030
Jun 24, 6 PM $39.74
+0.61%
$29.61 million $771,379
Jun 24, 5 PM $39.5
-1.83%
$29.43 million $743,536
Jun 24, 4 PM $40.24
-1.31%
$29.98 million $638,414
Jun 24, 3 PM $40.83
-1.89%
$30.42 million $616,890
Jun 24, 2 PM $41.62
-0.28%
$31 million $655,394
Jun 24, 1 PM $41.73
-1.10%
$31.09 million $643,296
Jun 24, 12 PM $42.19
-0.08%
$31.43 million $633,014
Jun 24, 11 AM $42.24
+0.71%
$31.47 million $636,343
Jun 24, 10 AM $42.02
-0.22%
$31.31 million $629,473
Jun 24, 9 AM $42.12
-0.19%
$31.38 million $625,569
Jun 24, 8 AM $42.2
+0.32%
$31.44 million $646,999
Jun 24, 7 AM $42.07
-0.16%
$31.34 million $686,669
Jun 24, 6 AM $42.1
+0.05%
$31.36 million $690,603
Jun 24, 5 AM $42.07
+0.71%
$31.34 million $706,059
Jun 24, 4 AM $41.77
+0.00%
$31.12 million $722,009
Jun 24, 3 AM $41.77
-0.52%
$31.12 million $698,551
Jun 24, 2 AM $41.97
-0.82%
$31.27 million $680,337
Jun 24, 1 AM $42.31
+0.07%
$31.52 million $677,249
Jun 24, 12 AM $42.25
+0.15%
$31.47 million $680,014
Jun 23, 11 PM $42.21
+0.44%
$31.45 million $672,981
Jun 23, 10 PM $42.03
+0.05%
$31.31 million $671,860
Jun 23, 9 PM $41.93
+0.07%
$31.24 million $683,253
Jun 23, 8 PM $41.87
-0.10%
$31.19 million $684,073
Jun 23, 7 PM $41.91
-0.26%
$31.22 million $673,476
Jun 23, 6 PM $42.02
-0.19%
$31.3 million $675,775
Jun 23, 5 PM $41.98
-0.14%
$31.27 million $666,163
Jun 23, 4 PM $42.02
+0.12%
$31.31 million $658,462
Jun 23, 3 PM $41.97
-2.63%
$31.27 million $636,403
Jun 23, 2 PM $43.1
-0.62%
$32.11 million $571,317
Jun 23, 1 PM $43.37
+0.35%
$32.31 million $580,029
Jun 23, 12 PM $43.25
-0.50%
$32.22 million $565,652
Jun 23, 11 AM $43.5
+0.32%
$32.4 million $564,845
Jun 23, 10 AM $43.36
+0.02%
$32.3 million $551,292
Jun 23, 9 AM $43.4
+0.15%
$32.33 million $551,285
Jun 23, 8 AM $43.33
-1.22%
$32.28 million $559,687
Jun 23, 7 AM $43.87
-0.16%
$32.68 million $533,061
Jun 23, 6 AM $43.96
-0.90%
$32.75 million $527,391
Jun 23, 5 AM $44.33
-0.27%
$33.02 million $506,787
Jun 23, 4 AM $44.43
-0.40%
$33.1 million $490,962
Jun 23, 3 AM $44.56
-0.07%
$33.19 million $495,219
Jun 23, 2 AM $44.6
+0.08%
$33.23 million $494,436
Jun 23, 1 AM $44.5
-0.15%
$33.15 million $494,358
Jun 23, 12 AM $44.57
+0.09%
$33.2 million $491,069
Jun 22, 11 PM $44.58
+0.18%
$33.22 million $491,740
Jun 22, 10 PM $44.49
-0.36%
$33.14 million $496,454
Jun 22, 9 PM $44.62
+0.18%
$33.24 million $502,413
Jun 22, 8 PM $44.58
-0.12%
$33.21 million $509,403
Jun 22, 7 PM $44.64
-0.20%
$33.26 million $506,837