Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $41.88
+0.34%
$31.2 million $835,595
Jun 26, 8 PM $41.73
-0.28%
$31.09 million $835,298
Jun 26, 7 PM $41.85
+0.52%
$31.18 million $805,421
Jun 26, 6 PM $41.66
-0.61%
$31.04 million $798,689
Jun 26, 5 PM $41.89
+0.63%
$31.21 million $823,181
Jun 26, 4 PM $41.63
+0.65%
$31.01 million $854,410
Jun 26, 3 PM $41.36
+0.75%
$30.81 million $870,538
Jun 26, 2 PM $41.05
-0.16%
$30.58 million $871,094
Jun 26, 1 PM $41.11
+1.39%
$30.63 million $916,656
Jun 26, 12 PM $40.55
-0.81%
$30.21 million $967,450
Jun 26, 11 AM $40.81
-1.03%
$30.4 million $933,106
Jun 26, 10 AM $41.23
-0.14%
$30.72 million $912,078
Jun 26, 9 AM $41.29
-0.64%
$30.76 million $892,726
Jun 26, 8 AM $41.52
-0.90%
$30.93 million $873,357
Jun 26, 7 AM $41.89
+0.51%
$31.21 million $861,307
Jun 26, 6 AM $41.68
+1.22%
$31.05 million $855,191
Jun 26, 5 AM $41.3
+0.39%
$30.77 million $846,255
Jun 26, 4 AM $41.19
+0.05%
$30.69 million $843,519
Jun 26, 3 AM $41.12
+2.18%
$30.64 million $833,862
Jun 26, 2 AM $40.21
-1.37%
$29.96 million $808,107
Jun 26, 1 AM $40.77
-0.50%
$30.38 million $775,039
Jun 26, 12 AM $40.95
+0.10%
$30.51 million $775,493
Jun 25, 11 PM $40.91
-0.26%
$30.48 million $792,141
Jun 25, 10 PM $41.02
-0.61%
$30.56 million $791,850
Jun 25, 9 PM $41.2
+0.90%
$30.69 million $798,344
Jun 25, 8 PM $40.88
+0.68%
$30.45 million $802,541
Jun 25, 7 PM $40.6
-0.12%
$30.25 million $819,465
Jun 25, 6 PM $40.65
-0.92%
$30.28 million $849,183
Jun 25, 5 PM $40.93
+1.24%
$30.5 million $860,795
Jun 25, 4 PM $40.37
-0.16%
$30.08 million $918,030
Jun 25, 3 PM $40.4
+0.21%
$30.1 million $934,611
Jun 25, 2 PM $40.51
+1.95%
$30.18 million $934,868
Jun 25, 1 PM $39.73
-3.97%
$29.6 million $854,896
Jun 25, 12 PM $41.38
+0.00%
$30.83 million $832,131
Jun 25, 11 AM $41.35
-0.57%
$30.8 million $817,327
Jun 25, 10 AM $41.59
-0.66%
$30.98 million $838,069
Jun 25, 9 AM $41.86
+0.32%
$31.19 million $835,176
Jun 25, 8 AM $41.75
+0.19%
$31.1 million $823,619
Jun 25, 7 AM $41.69
-0.34%
$31.06 million $823,230
Jun 25, 6 AM $41.82
-0.32%
$31.16 million $804,306
Jun 25, 5 AM $41.96
+0.64%
$31.26 million $798,598
Jun 25, 4 AM $41.63
+0.88%
$31.01 million $785,882
Jun 25, 3 AM $41.27
+0.24%
$30.74 million $800,508
Jun 25, 2 AM $41.17
-0.07%
$30.67 million $820,568
Jun 25, 1 AM $41.17
+0.05%
$30.67 million $823,575
Jun 25, 12 AM $41.15
+0.43%
$30.66 million $834,648
Jun 24, 11 PM $40.98
+0.10%
$30.53 million $829,356
Jun 24, 10 PM $40.99
+0.28%
$30.54 million $828,988
Jun 24, 9 PM $40.88
+0.21%
$30.46 million $825,747
Jun 24, 8 PM $40.79
+1.82%
$30.39 million $817,541