Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $42.1
-0.16%
$31.36 million $606,379
Jun 28, 9 PM $42.17
-0.90%
$31.41 million $603,626
Jun 28, 8 PM $42.65
+0.19%
$31.77 million $596,944
Jun 28, 7 PM $42.5
-0.38%
$31.66 million $586,712
Jun 28, 6 PM $42.66
-0.40%
$31.78 million $628,113
Jun 28, 5 PM $42.83
-0.21%
$31.91 million $613,470
Jun 28, 4 PM $42.84
-0.14%
$31.91 million $632,276
Jun 28, 3 PM $42.9
-0.65%
$31.96 million $628,888
Jun 28, 2 PM $43.14
+0.39%
$32.14 million $576,613
Jun 28, 1 PM $42.97
-0.37%
$32.01 million $582,725
Jun 28, 12 PM $43.13
-0.43%
$32.13 million $605,431
Jun 28, 11 AM $43.31
+1.09%
$32.27 million $598,070
Jun 28, 10 AM $42.85
+0.16%
$31.92 million $611,928
Jun 28, 9 AM $42.78
-0.49%
$31.87 million $624,144
Jun 28, 8 AM $42.99
+1.16%
$32.02 million $671,268
Jun 28, 7 AM $42.52
+0.36%
$31.67 million $644,505
Jun 28, 6 AM $42.34
+0.17%
$31.55 million $655,224
Jun 28, 5 AM $42.27
+0.09%
$31.49 million $629,522
Jun 28, 4 AM $42.29
+0.19%
$31.51 million $632,900
Jun 28, 3 AM $42.15
+0.21%
$31.4 million $640,048
Jun 28, 2 AM $42.07
-0.31%
$31.34 million $646,443
Jun 28, 1 AM $42.2
+0.13%
$31.44 million $633,885
Jun 28, 12 AM $42.23
+0.10%
$31.46 million $639,043
Jun 27, 11 PM $42.19
-0.31%
$31.43 million $640,880
Jun 27, 10 PM $42.32
+0.19%
$31.52 million $647,613
Jun 27, 9 PM $42.24
-0.34%
$31.47 million $669,276
Jun 27, 8 PM $42.38
+0.16%
$31.57 million $669,836
Jun 27, 7 PM $42.31
-1.14%
$31.52 million $714,409
Jun 27, 6 PM $42.75
-0.28%
$31.85 million $683,564
Jun 27, 5 PM $42.87
-0.65%
$31.93 million $685,760
Jun 27, 4 PM $43.15
+0.08%
$32.14 million $679,357
Jun 27, 3 PM $43.11
+0.57%
$32.12 million $701,029
Jun 27, 2 PM $42.87
-0.41%
$31.94 million $710,230
Jun 27, 1 PM $43.01
+0.51%
$32.04 million $743,444
Jun 27, 12 PM $42.81
+0.72%
$31.9 million $740,211
Jun 27, 11 AM $42.51
-0.49%
$31.67 million $792,094
Jun 27, 10 AM $42.71
+0.32%
$31.82 million $807,735
Jun 27, 9 AM $42.65
-0.12%
$31.78 million $810,157
Jun 27, 8 AM $42.7
+0.71%
$31.81 million $773,908
Jun 27, 7 AM $42.39
+0.41%
$31.58 million $769,017
Jun 27, 6 AM $42.21
-0.21%
$31.44 million $774,149
Jun 27, 5 AM $42.34
+0.23%
$31.55 million $790,484
Jun 27, 4 AM $42.25
-0.04%
$31.47 million $802,158
Jun 27, 3 AM $42.27
-0.14%
$31.49 million $806,956
Jun 27, 2 AM $42.32
+0.61%
$31.53 million $832,503
Jun 27, 1 AM $42.06
+0.52%
$31.34 million $862,589
Jun 27, 12 AM $41.82
-0.26%
$31.15 million $863,708
Jun 26, 11 PM $41.91
-0.12%
$31.22 million $861,767
Jun 26, 10 PM $41.96
+0.19%
$31.26 million $861,825
Jun 26, 9 PM $41.88
+0.34%
$31.2 million $835,595