Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $41.93
+0.11%
$31.23 million $816,762
Jun 30, 10 PM $41.88
-0.03%
$31.2 million $820,035
Jun 30, 9 PM $41.89
+0.43%
$31.21 million $820,735
Jun 30, 8 PM $41.75
+0.00%
$31.11 million $821,205
Jun 30, 7 PM $41.77
-0.14%
$31.12 million $828,985
Jun 30, 6 PM $41.82
-0.21%
$31.16 million $738,473
Jun 30, 5 PM $41.91
+0.18%
$31.22 million $718,690
Jun 30, 4 PM $41.83
+0.39%
$31.17 million $681,946
Jun 30, 3 PM $41.67
-0.22%
$31.04 million $667,023
Jun 30, 2 PM $41.76
-1.00%
$31.11 million $662,442
Jun 30, 1 PM $42.19
+0.52%
$31.43 million $638,362
Jun 30, 12 PM $41.97
-1.01%
$31.27 million $645,917
Jun 30, 11 AM $42.4
+0.12%
$31.59 million $660,025
Jun 30, 10 AM $42.39
-0.30%
$31.58 million $658,436
Jun 30, 9 AM $42.51
+0.09%
$31.67 million $668,349
Jun 30, 8 AM $42.48
-0.24%
$31.64 million $678,872
Jun 30, 7 AM $42.54
-0.51%
$31.7 million $669,123
Jun 30, 6 AM $42.76
+0.33%
$31.86 million $666,333
Jun 30, 5 AM $42.62
+0.12%
$31.75 million $670,420
Jun 30, 4 AM $42.58
+0.24%
$31.72 million $678,386
Jun 30, 3 AM $42.48
-0.36%
$31.64 million $642,205
Jun 30, 2 AM $42.63
+0.05%
$31.76 million $687,822
Jun 30, 1 AM $42.61
-0.48%
$31.74 million $685,764
Jun 30, 12 AM $42.82
-0.79%
$31.9 million $694,773
Jun 29, 11 PM $43.13
-0.14%
$32.13 million $700,097
Jun 29, 10 PM $43.19
-0.39%
$32.17 million $700,087
Jun 29, 9 PM $43.36
-0.04%
$32.3 million $709,304
Jun 29, 8 PM $43.37
-0.06%
$32.31 million $714,120
Jun 29, 7 PM $43.38
+0.21%
$32.32 million $712,553
Jun 29, 6 PM $43.29
+0.39%
$32.25 million $715,751
Jun 29, 5 PM $43.17
+1.45%
$32.16 million $711,384
Jun 29, 4 PM $42.56
+0.10%
$31.7 million $681,147
Jun 29, 3 PM $42.51
+0.05%
$31.67 million $686,863
Jun 29, 2 PM $42.54
-0.08%
$31.69 million $731,236
Jun 29, 1 PM $42.57
+0.16%
$31.72 million $719,927
Jun 29, 12 PM $42.55
+0.63%
$31.7 million $693,380
Jun 29, 11 AM $42.22
-0.23%
$31.45 million $679,817
Jun 29, 10 AM $42.32
-0.33%
$31.53 million $665,030
Jun 29, 9 AM $42.41
+0.12%
$31.59 million $653,135
Jun 29, 8 AM $42.38
-0.70%
$31.57 million $642,790
Jun 29, 7 AM $42.68
-0.31%
$31.79 million $666,171
Jun 29, 6 AM $42.81
-0.25%
$31.89 million $655,225
Jun 29, 5 AM $42.92
-0.16%
$31.97 million $689,776
Jun 29, 4 AM $42.98
-0.57%
$32.02 million $682,655
Jun 29, 3 AM $43.23
+0.65%
$32.21 million $676,574
Jun 29, 2 AM $42.96
+0.09%
$32 million $629,827
Jun 29, 1 AM $42.92
-0.07%
$31.97 million $632,503
Jun 29, 12 AM $42.94
+1.01%
$31.99 million $622,579
Jun 28, 11 PM $42.56
+1.11%
$31.71 million $609,492
Jun 28, 10 PM $42.1
-0.16%
$31.36 million $606,379