Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $43.53
+0.02%
$32.43 million $750,690
Jul 2, 11 PM $43.5
+0.05%
$32.41 million $756,689
Jul 2, 10 PM $43.49
+0.17%
$32.4 million $763,291
Jul 2, 9 PM $43.4
-0.07%
$32.33 million $779,018
Jul 2, 8 PM $43.33
-0.18%
$32.28 million $815,484
Jul 2, 7 PM $43.5
-0.43%
$32.41 million $814,451
Jul 2, 6 PM $43.69
+0.69%
$32.55 million $802,196
Jul 2, 5 PM $43.47
+0.08%
$32.38 million $782,086
Jul 2, 4 PM $43.46
+0.10%
$32.38 million $795,049
Jul 2, 3 PM $43.35
-0.34%
$32.29 million $800,965
Jul 2, 2 PM $43.5
-0.33%
$32.41 million $825,479
Jul 2, 1 PM $43.64
+0.96%
$32.51 million $810,338
Jul 2, 12 PM $43.19
+0.48%
$32.18 million $828,921
Jul 2, 11 AM $42.98
-0.71%
$32.02 million $846,458
Jul 2, 10 AM $43.31
+0.12%
$32.27 million $812,314
Jul 2, 9 AM $43.24
+0.71%
$32.22 million $812,990
Jul 2, 8 AM $42.94
+0.57%
$31.99 million $798,120
Jul 2, 7 AM $42.71
+0.12%
$31.82 million $823,708
Jul 2, 6 AM $42.66
-0.53%
$31.78 million $826,856
Jul 2, 5 AM $42.88
-0.61%
$31.94 million $839,191
Jul 2, 4 AM $43.18
-0.17%
$32.17 million $828,226
Jul 2, 3 AM $43.26
+1.07%
$32.23 million $822,216
Jul 2, 2 AM $42.78
-0.02%
$31.87 million $802,882
Jul 2, 1 AM $42.8
+0.63%
$31.88 million $801,226
Jul 2, 12 AM $42.53
-0.39%
$31.68 million $844,917
Jul 1, 11 PM $42.72
-0.65%
$31.82 million $837,938
Jul 1, 10 PM $43.01
-0.99%
$32.04 million $826,882
Jul 1, 9 PM $43.53
+2.23%
$32.43 million $795,579
Jul 1, 8 PM $42.54
+0.26%
$31.69 million $810,412
Jul 1, 7 PM $42.46
+0.12%
$31.63 million $833,934
Jul 1, 6 PM $42.38
-0.26%
$31.58 million $930,252
Jul 1, 5 PM $42.56
+0.37%
$31.71 million $947,892
Jul 1, 4 PM $42.42
-0.21%
$31.6 million $936,897
Jul 1, 3 PM $42.56
+1.13%
$31.7 million $946,128
Jul 1, 2 PM $42.2
+0.65%
$31.44 million $943,154
Jul 1, 1 PM $41.92
+1.31%
$31.23 million $937,244
Jul 1, 12 PM $41.38
-1.14%
$30.83 million $910,425
Jul 1, 11 AM $41.86
-0.18%
$31.18 million $863,661
Jul 1, 10 AM $41.93
-0.78%
$31.24 million $869,004
Jul 1, 9 AM $42.26
-0.25%
$31.49 million $863,526
Jul 1, 8 AM $42.28
-0.09%
$31.5 million $870,724
Jul 1, 7 AM $42.32
-0.43%
$31.53 million $871,176
Jul 1, 6 AM $42.5
-0.40%
$31.66 million $871,639
Jul 1, 5 AM $42.71
-0.19%
$31.82 million $757,903
Jul 1, 4 AM $42.81
+0.07%
$31.89 million $756,601
Jul 1, 3 AM $42.78
+0.63%
$31.87 million $777,255
Jul 1, 2 AM $42.51
+0.91%
$31.67 million $810,087
Jul 1, 1 AM $42.14
+0.54%
$31.4 million $856,244
Jul 1, 12 AM $41.92
-0.07%
$31.23 million $815,408
Jun 30, 11 PM $41.93
+0.11%
$31.23 million $816,762