Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $44.22
-0.34%
$32.94 million $655,458
Jul 5, 1 AM $44.35
-0.07%
$33.04 million $653,653
Jul 5, 12 AM $44.37
-1.15%
$33.06 million $661,824
Jul 4, 11 PM $44.86
-0.40%
$33.42 million $652,217
Jul 4, 10 PM $44.99
-0.33%
$33.52 million $650,242
Jul 4, 9 PM $45.14
+0.19%
$33.63 million $666,911
Jul 4, 8 PM $45.05
-0.29%
$33.56 million $676,912
Jul 4, 7 PM $45.2
-0.38%
$33.67 million $723,143
Jul 4, 6 PM $45.39
-0.47%
$33.82 million $739,331
Jul 4, 5 PM $45.6
+0.64%
$33.98 million $747,391
Jul 4, 4 PM $45.38
+0.48%
$33.8 million $735,939
Jul 4, 3 PM $45.18
+0.89%
$33.66 million $717,144
Jul 4, 2 PM $44.78
+1.03%
$33.36 million $697,686
Jul 4, 1 PM $44.3
-0.52%
$33 million $705,471
Jul 4, 12 PM $44.53
+0.31%
$33.18 million $706,120
Jul 4, 11 AM $44.36
+0.05%
$33.05 million $711,683
Jul 4, 10 AM $44.27
-0.04%
$32.98 million $679,128
Jul 4, 9 AM $44.29
-0.27%
$32.99 million $683,251
Jul 4, 8 AM $44.4
+0.35%
$33.08 million $678,195
Jul 4, 7 AM $44.25
+0.07%
$32.96 million $672,902
Jul 4, 6 AM $44.18
-0.63%
$32.91 million $658,081
Jul 4, 5 AM $44.47
-0.06%
$33.13 million $644,377
Jul 4, 4 AM $44.5
+0.34%
$33.15 million $646,390
Jul 4, 3 AM $44.35
+0.09%
$33.04 million $651,067
Jul 4, 2 AM $44.31
+0.14%
$33.01 million $639,145
Jul 4, 1 AM $44.18
-1.14%
$32.91 million $642,829
Jul 4, 12 AM $44.7
-0.29%
$33.3 million $638,172
Jul 3, 11 PM $44.83
-0.07%
$33.4 million $636,288
Jul 3, 10 PM $44.8
-1.04%
$33.38 million $633,238
Jul 3, 9 PM $45.27
+0.17%
$33.73 million $633,011
Jul 3, 8 PM $45.21
+2.05%
$33.68 million $629,108
Jul 3, 7 PM $44.3
+0.37%
$33.01 million $586,649
Jul 3, 6 PM $44.11
+0.23%
$32.86 million $581,431
Jul 3, 5 PM $44.01
+0.57%
$32.79 million $591,835
Jul 3, 4 PM $43.79
+0.50%
$32.63 million $580,422
Jul 3, 3 PM $43.6
+0.01%
$32.48 million $580,438
Jul 3, 2 PM $43.59
-0.24%
$32.48 million $567,453
Jul 3, 1 PM $43.69
+0.35%
$32.55 million $588,209
Jul 3, 12 PM $43.53
-0.18%
$32.43 million $621,000
Jul 3, 11 AM $43.6
+0.10%
$32.48 million $644,476
Jul 3, 10 AM $43.6
+0.53%
$32.49 million $689,544
Jul 3, 9 AM $43.38
+0.31%
$32.31 million $691,505
Jul 3, 8 AM $43.29
+0.11%
$32.25 million $706,966
Jul 3, 7 AM $43.32
+0.02%
$32.27 million $695,762
Jul 3, 6 AM $43.28
+0.02%
$32.24 million $710,823
Jul 3, 5 AM $43.29
+0.20%
$32.25 million $722,541
Jul 3, 4 AM $43.21
-0.07%
$32.19 million $736,896
Jul 3, 3 AM $43.37
-0.43%
$32.31 million $736,083
Jul 3, 2 AM $43.56
-0.32%
$32.45 million $760,759
Jul 3, 1 AM $43.73
+0.41%
$32.58 million $758,356