Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 41.15
+0.43%
$ 30.66 million $ 834,648
Jun 24, 11 PM $ 40.98
+0.10%
$ 30.53 million $ 829,356
Jun 24, 10 PM $ 40.99
+0.28%
$ 30.54 million $ 828,988
Jun 24, 9 PM $ 40.88
+0.21%
$ 30.46 million $ 825,747
Jun 24, 8 PM $ 40.79
+1.82%
$ 30.39 million $ 817,541
Jun 24, 7 PM $ 39.96
+0.37%
$ 29.77 million $ 804,030
Jun 24, 6 PM $ 39.74
+0.61%
$ 29.61 million $ 771,379
Jun 24, 5 PM $ 39.5
-1.83%
$ 29.43 million $ 743,536
Jun 24, 4 PM $ 40.24
-1.31%
$ 29.98 million $ 638,414
Jun 24, 3 PM $ 40.83
-1.89%
$ 30.42 million $ 616,890
Jun 24, 2 PM $ 41.62
-0.28%
$ 31 million $ 655,394
Jun 24, 1 PM $ 41.73
-1.10%
$ 31.09 million $ 643,296
Jun 24, 12 PM $ 42.19
-0.08%
$ 31.43 million $ 633,014
Jun 24, 11 AM $ 42.24
+0.71%
$ 31.47 million $ 636,343
Jun 24, 10 AM $ 42.02
-0.22%
$ 31.31 million $ 629,473
Jun 24, 9 AM $ 42.12
-0.19%
$ 31.38 million $ 625,569
Jun 24, 8 AM $ 42.2
+0.32%
$ 31.44 million $ 646,999
Jun 24, 7 AM $ 42.07
-0.16%
$ 31.34 million $ 686,669
Jun 24, 6 AM $ 42.1
+0.05%
$ 31.36 million $ 690,603
Jun 24, 5 AM $ 42.07
+0.71%
$ 31.34 million $ 706,059
Jun 24, 4 AM $ 41.77
+0.00%
$ 31.12 million $ 722,009
Jun 24, 3 AM $ 41.77
-0.52%
$ 31.12 million $ 698,551
Jun 24, 2 AM $ 41.97
-0.82%
$ 31.27 million $ 680,337
Jun 24, 1 AM $ 42.31
+0.07%
$ 31.52 million $ 677,249
Jun 24, 12 AM $ 42.25
+0.15%
$ 31.47 million $ 680,014
Jun 23, 11 PM $ 42.21
+0.44%
$ 31.45 million $ 672,981
Jun 23, 10 PM $ 42.03
+0.05%
$ 31.31 million $ 671,860
Jun 23, 9 PM $ 41.93
+0.07%
$ 31.24 million $ 683,253
Jun 23, 8 PM $ 41.87
-0.10%
$ 31.19 million $ 684,073
Jun 23, 7 PM $ 41.91
-0.26%
$ 31.22 million $ 673,476
Jun 23, 6 PM $ 42.02
-0.19%
$ 31.3 million $ 675,775
Jun 23, 5 PM $ 41.98
-0.14%
$ 31.27 million $ 666,163
Jun 23, 4 PM $ 42.02
+0.12%
$ 31.31 million $ 658,462
Jun 23, 3 PM $ 41.97
-2.63%
$ 31.27 million $ 636,403
Jun 23, 2 PM $ 43.1
-0.62%
$ 32.11 million $ 571,317
Jun 23, 1 PM $ 43.37
+0.35%
$ 32.31 million $ 580,029
Jun 23, 12 PM $ 43.25
-0.50%
$ 32.22 million $ 565,652
Jun 23, 11 AM $ 43.5
+0.32%
$ 32.4 million $ 564,845
Jun 23, 10 AM $ 43.36
+0.02%
$ 32.3 million $ 551,292
Jun 23, 9 AM $ 43.4
+0.15%
$ 32.33 million $ 551,285
Jun 23, 8 AM $ 43.33
-1.22%
$ 32.28 million $ 559,687
Jun 23, 7 AM $ 43.87
-0.16%
$ 32.68 million $ 533,061
Jun 23, 6 AM $ 43.96
-0.90%
$ 32.75 million $ 527,391
Jun 23, 5 AM $ 44.33
-0.27%
$ 33.02 million $ 506,787
Jun 23, 4 AM $ 44.43
-0.40%
$ 33.1 million $ 490,962
Jun 23, 3 AM $ 44.56
-0.07%
$ 33.19 million $ 495,219
Jun 23, 2 AM $ 44.6
+0.08%
$ 33.23 million $ 494,436
Jun 23, 1 AM $ 44.5
-0.15%
$ 33.15 million $ 494,358
Jun 23, 12 AM $ 44.57
+0.09%
$ 33.2 million $ 491,069
Jun 22, 11 PM $ 44.58
+0.18%
$ 33.22 million $ 491,740