Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $51
-0.71%
$38 million $743,437
Sep 16, 9 PM $51.37
+0.02%
$38.27 million $731,726
Sep 16, 8 PM $51.38
+0.97%
$38.28 million $713,269
Sep 16, 7 PM $50.89
+0.44%
$37.91 million $647,089
Sep 16, 6 PM $50.67
+0.28%
$37.75 million $597,142
Sep 16, 5 PM $50.52
-0.15%
$37.64 million $533,983
Sep 16, 4 PM $50.66
+0.42%
$37.74 million $513,587
Sep 16, 3 PM $50.45
+0.34%
$37.59 million $494,252
Sep 16, 2 PM $50.28
-0.95%
$37.46 million $477,687
Sep 16, 1 PM $50.76
+0.27%
$37.82 million $455,997
Sep 16, 12 PM $50.62
-0.39%
$37.71 million $405,040
Sep 16, 11 AM $50.86
+0.42%
$37.89 million $374,232
Sep 16, 10 AM $50.64
-0.57%
$37.73 million $346,266
Sep 16, 9 AM $50.92
+0.26%
$37.93 million $305,282
Sep 16, 8 AM $50.79
-0.46%
$37.84 million $274,745
Sep 16, 7 AM $51.02
-0.18%
$38.01 million $272,638
Sep 16, 6 AM $51.11
+0.01%
$38.08 million $274,252
Sep 16, 5 AM $51.12
-0.18%
$38.08 million $270,886
Sep 16, 4 AM $51.2
-0.05%
$38.15 million $261,952
Sep 16, 3 AM $51.23
+0.45%
$38.17 million $262,974
Sep 16, 2 AM $51
+0.73%
$38 million $263,841
Sep 16, 1 AM $50.64
-0.94%
$37.72 million $262,976
Sep 16, 12 AM $51.12
-0.33%
$38.08 million $259,496
Sep 15, 11 PM $51.29
-0.02%
$38.21 million $265,983
Sep 15, 10 PM $51.3
+0.60%
$38.22 million $267,781
Sep 15, 9 PM $50.99
-0.77%
$37.99 million $261,966
Sep 15, 8 PM $51.39
-0.56%
$38.29 million $281,399
Sep 15, 7 PM $51.68
+0.09%
$38.5 million $281,929
Sep 15, 6 PM $51.63
-0.75%
$38.47 million $282,817
Sep 15, 5 PM $52.04
+0.34%
$38.77 million $272,695
Sep 15, 4 PM $51.87
-0.07%
$38.64 million $273,421
Sep 15, 3 PM $51.9
+0.71%
$38.67 million $274,782
Sep 15, 2 PM $51.53
-1.71%
$38.39 million $270,462
Sep 15, 1 PM $52.43
-0.38%
$39.06 million $234,352
Sep 15, 12 PM $52.63
+0.46%
$39.21 million $243,206
Sep 15, 11 AM $52.38
-0.41%
$39.02 million $288,180
Sep 15, 10 AM $52.6
+0.05%
$39.18 million $317,620
Sep 15, 9 AM $52.57
+0.04%
$39.16 million $332,566
Sep 15, 8 AM $52.54
-0.17%
$39.14 million $349,826
Sep 15, 7 AM $52.63
-0.21%
$39.21 million $348,183
Sep 15, 6 AM $52.75
+0.00%
$39.3 million $347,150
Sep 15, 5 AM $52.73
-0.17%
$39.28 million $375,559
Sep 15, 4 AM $52.78
-0.24%
$39.32 million $396,800
Sep 15, 3 AM $52.91
-0.11%
$39.42 million $410,014
Sep 15, 2 AM $52.98
+0.26%
$39.47 million $437,200
Sep 15, 1 AM $52.84
+0.35%
$39.37 million $446,982
Sep 15, 12 AM $52.66
-0.89%
$39.23 million $462,660
Sep 14, 11 PM $53.14
-0.49%
$39.59 million $476,403
Sep 14, 10 PM $53.39
-0.01%
$39.78 million $490,571
Sep 14, 9 PM $53.4
-1.15%
$39.79 million $536,314