Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $56.29
+0.44%
$41.94 million $567,039
Apr 25, 2026 $56.02
-0.92%
$41.75 million $595,143
Apr 24, 2026 $56.49
+0.50%
$42.12 million $890,145
Apr 23, 2026 $56.21
+1.15%
$41.88 million $1.04 million
Apr 22, 2026 $55.57
+0.05%
$41.4 million $1.14 million
Apr 21, 2026 $55.54
+0.95%
$41.38 million $922,024
Apr 20, 2026 $55.01
+1.74%
$40.99 million $958,631
Apr 19, 2026 $54.08
-2.85%
$40.28 million $841,974
Apr 18, 2026 $55.73
-1.28%
$41.47 million $855,694
Apr 17, 2026 $56.45
+0.17%
$42.06 million $1.33 million
Apr 16, 2026 $56.36
+2.21%
$41.99 million $1.19 million
Apr 15, 2026 $55.14
+1.58%
$41.08 million $978,764
Apr 14, 2026 $54.36
-0.52%
$40.44 million $1.58 million
Apr 13, 2026 $54.64
+2.20%
$40.71 million $1.73 million
Apr 12, 2026 $53.48
-2.91%
$39.85 million $1.04 million
Apr 11, 2026 $55.08
+0.23%
$41.01 million $1.07 million
Apr 10, 2026 $54.96
+0.89%
$40.95 million $1.29 million
Apr 9, 2026 $54.48
+0.99%
$40.59 million $1.23 million
Apr 8, 2026 $53.94
-2.59%
$40.19 million $1.39 million
Apr 7, 2026 $55.5
+3.66%
$41.34 million $1.56 million
Apr 6, 2026 $53.54
-1.04%
$39.88 million $1.44 million
Apr 5, 2026 $54.1
+0.98%
$40.3 million $883,941
Apr 4, 2026 $53.59
+0.72%
$39.93 million $784,644
Apr 3, 2026 $53.2
+1.75%
$39.64 million $1.02 million
Apr 2, 2026 $52.21
-2.97%
$38.9 million $1.66 million
Apr 1, 2026 $53.81
-0.28%
$40.09 million $1.89 million
Mar 31, 2026 $53.95
+1.18%
$40.19 million $1.62 million
Mar 30, 2026 $53.22
-0.23%
$39.65 million $2 million
Mar 29, 2026 $53.35
-0.93%
$39.75 million $1.7 million
Mar 28, 2026 $53.85
+0.28%
$40.12 million $1.5 million
Mar 27, 2026 $53.7
-1.67%
$40.01 million $1.46 million
Mar 26, 2026 $54.63
-3.56%
$40.7 million $1.74 million
Mar 25, 2026 $56.64
+0.49%
$42.19 million $1.89 million
Mar 24, 2026 $56.42
+1.27%
$42.03 million $1.36 million
Mar 23, 2026 $55.61
+3.93%
$41.51 million $1.9 million
Mar 22, 2026 $53.5
-2.43%
$39.86 million $1.52 million
Mar 21, 2026 $54.84
-2.32%
$40.85 million $910,417
Mar 20, 2026 $56.14
+1.08%
$41.82 million $1.22 million
Mar 19, 2026 $55.49
-1.03%
$41.34 million $1.39 million
Mar 18, 2026 $56.02
-3.53%
$41.74 million $1.97 million
Mar 17, 2026 $58.12
-0.98%
$43.3 million $2.28 million
Mar 16, 2026 $58.71
+4.39%
$43.74 million $3.17 million
Mar 15, 2026 $56.24
+2.26%
$41.9 million $1.4 million
Mar 14, 2026 $54.96
-0.62%
$40.94 million $1.45 million
Mar 13, 2026 $55.3
+1.39%
$41.2 million $2.06 million
Mar 12, 2026 $54.59
-0.33%
$40.67 million $1.41 million
Mar 11, 2026 $54.72
+1.66%
$40.77 million $1.5 million
Mar 10, 2026 $53.83
+0.09%
$40.1 million $2.07 million
Mar 9, 2026 $53.76
+2.29%
$40.05 million $1.73 million
Mar 8, 2026 $52.56
-1.90%
$39.15 million $1.85 million