Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $44.09
-0.59%
$32.85 million $724,373
Jul 7, 2 AM $44.35
-0.83%
$33.04 million $749,399
Jul 7, 1 AM $44.77
-0.28%
$33.35 million $758,674
Jul 7, 12 AM $44.97
+0.30%
$33.5 million $768,056
Jul 6, 11 PM $44.83
-0.79%
$33.4 million $780,993
Jul 6, 10 PM $45.19
-0.44%
$33.67 million $755,407
Jul 6, 9 PM $45.42
+0.93%
$33.84 million $763,803
Jul 6, 8 PM $45
-0.52%
$33.53 million $767,659
Jul 6, 7 PM $45.24
+0.14%
$33.7 million $777,096
Jul 6, 6 PM $45.23
+0.20%
$33.69 million $789,633
Jul 6, 5 PM $45.14
+0.00%
$33.63 million $838,293
Jul 6, 4 PM $45.14
+0.41%
$33.63 million $843,558
Jul 6, 3 PM $45
+1.44%
$33.52 million $870,180
Jul 6, 2 PM $44.26
-0.11%
$32.97 million $885,882
Jul 6, 1 PM $44.33
+0.33%
$33.03 million $875,338
Jul 6, 12 PM $44.19
-0.90%
$32.92 million $833,026
Jul 6, 11 AM $44.59
-0.33%
$33.22 million $776,707
Jul 6, 10 AM $44.75
+0.36%
$33.34 million $772,272
Jul 6, 9 AM $44.52
-0.38%
$33.17 million $787,146
Jul 6, 8 AM $44.69
-0.55%
$33.29 million $775,247
Jul 6, 7 AM $44.88
-0.06%
$33.43 million $744,408
Jul 6, 6 AM $44.97
-0.05%
$33.5 million $708,658
Jul 6, 5 AM $44.99
-0.46%
$33.52 million $694,592
Jul 6, 4 AM $45.2
+0.02%
$33.67 million $686,132
Jul 6, 3 AM $45.19
-0.29%
$33.66 million $689,715
Jul 6, 2 AM $45.29
-0.53%
$33.74 million $658,616
Jul 6, 1 AM $45.53
-0.98%
$33.92 million $648,012
Jul 6, 12 AM $45.93
+0.27%
$34.22 million $645,000
Jul 5, 11 PM $45.76
-0.34%
$34.09 million $644,625
Jul 5, 10 PM $45.81
+0.31%
$34.13 million $633,709
Jul 5, 9 PM $45.57
+0.07%
$33.95 million $615,041
Jul 5, 8 PM $45.53
-0.44%
$33.92 million $594,972
Jul 5, 7 PM $45.66
-0.40%
$34.01 million $589,062
Jul 5, 6 PM $45.84
+0.85%
$34.15 million $574,547
Jul 5, 5 PM $45.42
+0.76%
$33.84 million $515,149
Jul 5, 4 PM $45.1
-0.70%
$33.6 million $537,321
Jul 5, 3 PM $45.39
+0.47%
$33.81 million $529,366
Jul 5, 2 PM $45.18
+0.64%
$33.66 million $538,697
Jul 5, 1 PM $44.89
+0.27%
$33.44 million $537,723
Jul 5, 12 PM $44.77
-0.06%
$33.35 million $556,684
Jul 5, 11 AM $44.79
+0.37%
$33.37 million $557,975
Jul 5, 10 AM $44.61
+0.94%
$33.23 million $582,622
Jul 5, 9 AM $44.24
-0.56%
$32.96 million $567,655
Jul 5, 8 AM $44.49
+0.12%
$33.14 million $551,353
Jul 5, 7 AM $44.43
+0.36%
$33.1 million $557,984
Jul 5, 6 AM $44.27
+0.18%
$32.98 million $597,129
Jul 5, 5 AM $44.19
-0.12%
$32.92 million $616,708
Jul 5, 4 AM $44.31
+0.05%
$33.01 million $618,383
Jul 5, 3 AM $44.27
+0.00%
$32.98 million $625,521
Jul 5, 2 AM $44.22
-0.34%
$32.94 million $655,458