Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $43.99
+0.66%
$32.77 million $645,877
Jul 9, 3 AM $43.7
+0.43%
$32.56 million $690,960
Jul 9, 2 AM $43.5
-0.28%
$32.41 million $704,729
Jul 9, 1 AM $43.62
-0.01%
$32.5 million $758,169
Jul 9, 12 AM $43.63
-0.04%
$32.5 million $801,036
Jul 8, 11 PM $43.67
+0.33%
$32.53 million $827,369
Jul 8, 10 PM $43.53
+0.15%
$32.43 million $824,772
Jul 8, 9 PM $43.56
+0.48%
$32.45 million $828,453
Jul 8, 8 PM $43.36
-0.09%
$32.3 million $833,772
Jul 8, 7 PM $43.4
-0.36%
$32.33 million $828,972
Jul 8, 6 PM $43.55
-0.03%
$32.44 million $825,693
Jul 8, 5 PM $43.48
-0.23%
$32.39 million $835,351
Jul 8, 4 PM $43.63
+0.69%
$32.5 million $850,826
Jul 8, 3 PM $43.33
-0.85%
$32.28 million $864,073
Jul 8, 2 PM $43.7
+0.19%
$32.56 million $853,875
Jul 8, 1 PM $43.52
-0.35%
$32.42 million $862,947
Jul 8, 12 PM $43.67
+0.15%
$32.53 million $851,937
Jul 8, 11 AM $43.67
+0.53%
$32.53 million $831,662
Jul 8, 10 AM $43.43
+0.27%
$32.35 million $824,767
Jul 8, 9 AM $43.31
-0.59%
$32.27 million $821,697
Jul 8, 8 AM $43.57
-0.62%
$32.46 million $780,921
Jul 8, 7 AM $43.84
+0.64%
$32.66 million $759,541
Jul 8, 6 AM $43.56
-0.14%
$32.45 million $753,512
Jul 8, 5 AM $43.62
+0.06%
$32.49 million $687,201
Jul 8, 4 AM $43.66
+0.52%
$32.52 million $679,326
Jul 8, 3 AM $43.46
-0.48%
$32.38 million $636,626
Jul 8, 2 AM $43.67
-0.10%
$32.53 million $620,717
Jul 8, 1 AM $43.71
-0.58%
$32.56 million $561,501
Jul 8, 12 AM $43.89
-0.10%
$32.7 million $524,387
Jul 7, 11 PM $43.94
-0.09%
$32.73 million $503,333
Jul 7, 10 PM $43.98
+0.20%
$32.76 million $549,051
Jul 7, 9 PM $43.89
-0.39%
$32.7 million $555,368
Jul 7, 8 PM $44.02
-0.02%
$32.79 million $565,212
Jul 7, 7 PM $44.03
-0.23%
$32.8 million $562,215
Jul 7, 6 PM $44.13
-0.82%
$32.88 million $543,596
Jul 7, 5 PM $44.55
-0.55%
$33.19 million $550,253
Jul 7, 4 PM $44.8
+0.53%
$33.37 million $536,733
Jul 7, 3 PM $44.47
+0.33%
$33.13 million $522,132
Jul 7, 2 PM $44.27
+0.89%
$32.98 million $526,005
Jul 7, 1 PM $43.88
-0.38%
$32.69 million $520,795
Jul 7, 12 PM $44.05
-0.26%
$32.82 million $557,825
Jul 7, 11 AM $44.11
+0.36%
$32.86 million $608,908
Jul 7, 10 AM $43.95
-0.29%
$32.74 million $629,435
Jul 7, 9 AM $44.08
+0.13%
$32.84 million $628,424
Jul 7, 8 AM $44.06
-0.03%
$32.82 million $655,531
Jul 7, 7 AM $44.07
-0.26%
$32.83 million $684,794
Jul 7, 6 AM $44.17
+0.22%
$32.9 million $714,866
Jul 7, 5 AM $44.12
+0.32%
$32.87 million $727,822
Jul 7, 4 AM $43.98
-0.25%
$32.76 million $730,909
Jul 7, 3 AM $44.09
-0.59%
$32.85 million $724,373