Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $44.91
+0.30%
$33.46 million $457,263
Jul 11, 4 AM $44.79
+0.11%
$33.37 million $468,989
Jul 11, 3 AM $44.75
-0.04%
$33.34 million $469,596
Jul 11, 2 AM $44.71
-0.17%
$33.31 million $479,773
Jul 11, 1 AM $44.79
+0.02%
$33.37 million $475,145
Jul 11, 12 AM $44.75
-0.05%
$33.34 million $496,645
Jul 10, 11 PM $44.76
+0.01%
$33.35 million $489,145
Jul 10, 10 PM $44.76
+0.25%
$33.34 million $511,564
Jul 10, 9 PM $44.63
+0.09%
$33.25 million $511,378
Jul 10, 8 PM $44.59
-0.03%
$33.22 million $510,787
Jul 10, 7 PM $44.64
+0.35%
$33.26 million $512,884
Jul 10, 6 PM $44.45
-0.26%
$33.12 million $525,261
Jul 10, 5 PM $44.57
-0.25%
$33.2 million $538,283
Jul 10, 4 PM $44.73
+0.10%
$33.33 million $541,990
Jul 10, 3 PM $44.69
+0.77%
$33.29 million $538,512
Jul 10, 2 PM $44.35
-0.72%
$33.04 million $544,417
Jul 10, 1 PM $44.67
+0.28%
$33.28 million $524,643
Jul 10, 12 PM $44.56
-0.04%
$33.2 million $524,879
Jul 10, 11 AM $44.56
-0.15%
$33.2 million $524,575
Jul 10, 10 AM $44.63
+0.11%
$33.25 million $527,372
Jul 10, 9 AM $44.49
-0.07%
$33.14 million $521,306
Jul 10, 8 AM $44.52
+0.48%
$33.17 million $518,341
Jul 10, 7 AM $44.36
+0.07%
$33.05 million $507,740
Jul 10, 6 AM $44.32
-0.21%
$33.02 million $516,130
Jul 10, 5 AM $44.48
+0.13%
$33.14 million $504,632
Jul 10, 4 AM $44.38
+0.07%
$33.06 million $504,783
Jul 10, 3 AM $44.35
+0.01%
$33.04 million $502,640
Jul 10, 2 AM $44.37
+0.36%
$33.05 million $506,228
Jul 10, 1 AM $44.21
+1.31%
$32.93 million $503,435
Jul 10, 12 AM $43.65
-0.31%
$32.52 million $491,378
Jul 9, 11 PM $43.81
-0.34%
$32.64 million $482,323
Jul 9, 10 PM $43.96
+0.07%
$32.75 million $453,494
Jul 9, 9 PM $43.93
-0.07%
$32.72 million $454,231
Jul 9, 8 PM $43.93
-0.20%
$32.73 million $454,203
Jul 9, 7 PM $44.02
-0.31%
$32.79 million $460,115
Jul 9, 6 PM $44.16
+0.29%
$32.9 million $472,089
Jul 9, 5 PM $44.07
+0.47%
$32.83 million $455,124
Jul 9, 4 PM $43.86
-0.18%
$32.67 million $453,300
Jul 9, 3 PM $43.94
+0.01%
$32.73 million $463,415
Jul 9, 2 PM $43.86
-0.75%
$32.68 million $477,338
Jul 9, 1 PM $44.17
+0.44%
$32.9 million $487,219
Jul 9, 12 PM $43.94
+0.15%
$32.73 million $496,974
Jul 9, 11 AM $43.87
+0.22%
$32.68 million $511,514
Jul 9, 10 AM $43.78
-0.47%
$32.61 million $518,308
Jul 9, 9 AM $43.99
-0.02%
$32.77 million $519,591
Jul 9, 8 AM $43.99
-0.19%
$32.77 million $565,054
Jul 9, 7 AM $44.08
-0.32%
$32.84 million $587,593
Jul 9, 6 AM $44.22
+0.05%
$32.94 million $585,679
Jul 9, 5 AM $44.2
+0.48%
$32.93 million $649,492
Jul 9, 4 AM $43.99
+0.66%
$32.77 million $645,877