Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $43.82
+0.07%
$32.64 million $378,888
Jul 13, 5 AM $43.79
+0.55%
$32.62 million $377,333
Jul 13, 4 AM $43.55
+0.13%
$32.44 million $361,983
Jul 13, 3 AM $43.53
-0.77%
$32.43 million $359,662
Jul 13, 2 AM $43.86
-0.10%
$32.68 million $342,448
Jul 13, 1 AM $43.91
-0.66%
$32.71 million $334,370
Jul 13, 12 AM $44.2
+0.47%
$32.93 million $336,337
Jul 12, 11 PM $43.99
-0.50%
$32.77 million $343,618
Jul 12, 10 PM $44.21
-0.40%
$32.94 million $352,118
Jul 12, 9 PM $44.39
-0.57%
$33.07 million $339,634
Jul 12, 8 PM $44.58
-0.19%
$33.21 million $338,888
Jul 12, 7 PM $44.64
+0.03%
$33.26 million $342,084
Jul 12, 6 PM $44.61
+0.01%
$33.23 million $346,167
Jul 12, 5 PM $44.53
-0.59%
$33.18 million $343,590
Jul 12, 4 PM $44.77
-0.04%
$33.35 million $344,229
Jul 12, 3 PM $44.79
-0.04%
$33.37 million $348,867
Jul 12, 2 PM $44.81
+0.01%
$33.38 million $357,627
Jul 12, 1 PM $44.81
-0.16%
$33.38 million $365,745
Jul 12, 12 PM $44.88
+0.28%
$33.44 million $375,394
Jul 12, 11 AM $44.81
+0.35%
$33.38 million $359,692
Jul 12, 10 AM $44.65
+0.30%
$33.26 million $364,716
Jul 12, 9 AM $44.56
-0.11%
$33.2 million $378,013
Jul 12, 8 AM $44.61
+0.18%
$33.23 million $396,217
Jul 12, 7 AM $44.52
+0.05%
$33.17 million $397,694
Jul 12, 6 AM $44.45
-0.39%
$33.12 million $403,497
Jul 12, 5 AM $44.63
+0.08%
$33.25 million $401,892
Jul 12, 4 AM $44.59
-0.44%
$33.22 million $410,185
Jul 12, 3 AM $44.79
+0.25%
$33.37 million $410,862
Jul 12, 2 AM $44.67
-0.14%
$33.28 million $409,980
Jul 12, 1 AM $44.77
+0.55%
$33.35 million $418,278
Jul 12, 12 AM $44.49
-0.44%
$33.14 million $415,599
Jul 11, 11 PM $44.68
-0.99%
$33.29 million $408,856
Jul 11, 10 PM $45.13
-0.53%
$33.62 million $403,787
Jul 11, 9 PM $45.38
-0.16%
$33.81 million $401,715
Jul 11, 8 PM $45.41
+0.02%
$33.83 million $404,100
Jul 11, 7 PM $45.42
+0.35%
$33.84 million $406,633
Jul 11, 6 PM $45.26
+0.32%
$33.72 million $404,136
Jul 11, 5 PM $45.13
+0.06%
$33.62 million $409,954
Jul 11, 4 PM $45.11
-0.05%
$33.6 million $414,662
Jul 11, 3 PM $45.11
-0.18%
$33.61 million $417,512
Jul 11, 2 PM $45.2
+0.51%
$33.67 million $405,624
Jul 11, 1 PM $44.98
-0.39%
$33.51 million $418,078
Jul 11, 12 PM $45.13
+0.05%
$33.62 million $417,924
Jul 11, 11 AM $45.11
+0.10%
$33.61 million $434,922
Jul 11, 10 AM $45.03
+0.10%
$33.55 million $433,925
Jul 11, 9 AM $45.03
+0.06%
$33.54 million $438,441
Jul 11, 8 AM $45
-0.04%
$33.52 million $423,394
Jul 11, 7 AM $44.99
+0.09%
$33.52 million $440,171
Jul 11, 6 AM $44.96
+0.11%
$33.49 million $439,585
Jul 11, 5 AM $44.91
+0.30%
$33.46 million $457,263