Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $45.18
+0.33%
$33.66 million $701,319
Jul 15, 6 AM $45.03
+0.43%
$33.54 million $691,801
Jul 15, 5 AM $44.83
+0.14%
$33.4 million $678,997
Jul 15, 4 AM $44.77
-0.44%
$33.35 million $675,801
Jul 15, 3 AM $45
+0.35%
$33.53 million $659,371
Jul 15, 2 AM $44.85
-0.33%
$33.41 million $610,643
Jul 15, 1 AM $44.98
-0.59%
$33.51 million $606,846
Jul 15, 12 AM $45.2
-0.58%
$33.68 million $581,314
Jul 14, 11 PM $45.46
+0.66%
$33.86 million $572,964
Jul 14, 10 PM $45.16
+0.23%
$33.64 million $564,136
Jul 14, 9 PM $45.05
+0.14%
$33.56 million $556,646
Jul 14, 8 PM $44.99
+0.02%
$33.52 million $552,067
Jul 14, 7 PM $44.98
+0.49%
$33.51 million $538,797
Jul 14, 6 PM $44.76
+0.19%
$33.34 million $532,442
Jul 14, 5 PM $44.67
+0.06%
$33.28 million $543,623
Jul 14, 4 PM $44.65
-0.35%
$33.26 million $533,276
Jul 14, 3 PM $44.81
+0.48%
$33.38 million $527,675
Jul 14, 2 PM $44.59
-0.25%
$33.22 million $497,331
Jul 14, 1 PM $44.7
+0.51%
$33.3 million $490,597
Jul 14, 12 PM $44.48
+1.76%
$33.13 million $452,187
Jul 14, 11 AM $43.71
+0.02%
$32.56 million $432,110
Jul 14, 10 AM $43.69
-0.17%
$32.55 million $444,538
Jul 14, 9 AM $43.76
+0.17%
$32.6 million $445,207
Jul 14, 8 AM $43.64
+0.14%
$32.51 million $449,965
Jul 14, 7 AM $43.57
-0.28%
$32.46 million $449,829
Jul 14, 6 AM $43.67
-0.38%
$32.54 million $446,975
Jul 14, 5 AM $43.81
+0.30%
$32.64 million $453,351
Jul 14, 4 AM $43.68
+0.00%
$32.54 million $464,071
Jul 14, 3 AM $43.66
+0.20%
$32.53 million $465,957
Jul 14, 2 AM $43.58
-0.13%
$32.46 million $482,686
Jul 14, 1 AM $43.68
-0.27%
$32.54 million $487,229
Jul 14, 12 AM $43.8
+0.58%
$32.63 million $487,958
Jul 13, 11 PM $43.54
+0.57%
$32.44 million $495,051
Jul 13, 10 PM $43.3
+0.22%
$32.26 million $487,589
Jul 13, 9 PM $43.17
-0.16%
$32.16 million $499,094
Jul 13, 8 PM $43.24
-0.16%
$32.21 million $498,917
Jul 13, 7 PM $43.31
+0.41%
$32.26 million $495,079
Jul 13, 6 PM $43.14
+0.23%
$32.14 million $489,957
Jul 13, 5 PM $43.13
-0.52%
$32.13 million $466,329
Jul 13, 4 PM $43.32
-0.38%
$32.28 million $459,522
Jul 13, 3 PM $43.49
-0.24%
$32.4 million $448,718
Jul 13, 2 PM $43.59
+0.87%
$32.48 million $454,680
Jul 13, 1 PM $43.22
-0.30%
$32.2 million $429,523
Jul 13, 12 PM $43.38
-0.05%
$32.32 million $422,006
Jul 13, 11 AM $43.4
-0.79%
$32.33 million $399,559
Jul 13, 10 AM $43.73
-0.28%
$32.58 million $398,198
Jul 13, 9 AM $43.88
-0.09%
$32.69 million $388,923
Jul 13, 8 AM $43.93
+0.05%
$32.73 million $380,431
Jul 13, 7 AM $43.89
+0.19%
$32.7 million $375,230
Jul 13, 6 AM $43.82
+0.07%
$32.64 million $378,888