Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $44.63
+0.40%
$33.25 million $754,573
Jul 17, 8 AM $44.45
-0.65%
$33.11 million $800,593
Jul 17, 7 AM $44.84
-0.18%
$33.4 million $875,103
Jul 17, 6 AM $44.92
-0.53%
$33.46 million $845,033
Jul 17, 5 AM $45.16
-0.78%
$33.64 million $831,354
Jul 17, 4 AM $45.52
+0.00%
$33.91 million $805,804
Jul 17, 3 AM $45.55
+1.35%
$33.93 million $792,583
Jul 17, 2 AM $44.94
-0.13%
$33.48 million $726,651
Jul 17, 1 AM $45.05
-0.37%
$33.57 million $721,233
Jul 17, 12 AM $45.22
+0.74%
$33.69 million $719,395
Jul 16, 11 PM $44.96
-0.16%
$33.5 million $741,775
Jul 16, 10 PM $45.03
-0.66%
$33.55 million $734,855
Jul 16, 9 PM $45.32
+0.46%
$33.76 million $734,625
Jul 16, 8 PM $45.13
-0.14%
$33.62 million $745,717
Jul 16, 7 PM $45.24
-0.01%
$33.71 million $749,602
Jul 16, 6 PM $45.27
+0.45%
$33.72 million $750,400
Jul 16, 5 PM $45.06
-0.37%
$33.57 million $766,106
Jul 16, 4 PM $45.3
+0.32%
$33.75 million $760,203
Jul 16, 3 PM $45.25
+0.79%
$33.71 million $797,169
Jul 16, 2 PM $44.9
+0.36%
$33.45 million $861,853
Jul 16, 1 PM $44.74
+0.48%
$33.33 million $853,325
Jul 16, 12 PM $44.52
-0.02%
$33.17 million $879,803
Jul 16, 11 AM $44.56
-0.26%
$33.2 million $889,676
Jul 16, 10 AM $44.67
+0.04%
$33.28 million $890,514
Jul 16, 9 AM $44.68
-0.12%
$33.29 million $963,169
Jul 16, 8 AM $44.63
-0.49%
$33.25 million $990,649
Jul 16, 7 AM $44.78
-0.74%
$33.36 million $904,246
Jul 16, 6 AM $45.17
-0.27%
$33.65 million $924,108
Jul 16, 5 AM $45.29
+0.24%
$33.74 million $927,351
Jul 16, 4 AM $45.18
-0.02%
$33.66 million $917,856
Jul 16, 3 AM $45.19
-0.22%
$33.67 million $927,074
Jul 16, 2 AM $45.29
+0.18%
$33.74 million $970,758
Jul 16, 1 AM $45.21
+0.31%
$33.68 million $976,322
Jul 16, 12 AM $45.06
-0.21%
$33.57 million $999,325
Jul 15, 11 PM $45.16
+0.15%
$33.64 million $988,414
Jul 15, 10 PM $45.09
+0.17%
$33.59 million $991,026
Jul 15, 9 PM $45.01
-0.26%
$33.53 million $984,582
Jul 15, 8 PM $45.12
+0.40%
$33.61 million $977,144
Jul 15, 7 PM $44.96
-0.14%
$33.49 million $988,062
Jul 15, 6 PM $45.02
-0.45%
$33.54 million $983,296
Jul 15, 5 PM $45.22
+0.31%
$33.69 million $983,109
Jul 15, 4 PM $45.09
-1.30%
$33.59 million $996,040
Jul 15, 3 PM $45.72
+0.48%
$34.06 million $954,017
Jul 15, 2 PM $45.62
+0.36%
$33.98 million $895,157
Jul 15, 1 PM $45.45
-0.36%
$33.86 million $894,079
Jul 15, 12 PM $45.62
+0.42%
$33.98 million $908,659
Jul 15, 11 AM $45.43
-0.19%
$33.84 million $902,621
Jul 15, 10 AM $45.49
-0.36%
$33.89 million $892,543
Jul 15, 9 AM $45.65
+0.72%
$34.01 million $819,670
Jul 15, 8 AM $45.32
+0.33%
$33.77 million $722,618