Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $46.97
+0.34%
$34.99 million $945,992
Jul 19, 9 AM $46.81
-0.19%
$34.87 million $893,916
Jul 19, 8 AM $46.88
-0.43%
$34.93 million $863,792
Jul 19, 7 AM $47.05
+0.41%
$35.05 million $851,921
Jul 19, 6 AM $46.85
+0.13%
$34.9 million $857,325
Jul 19, 5 AM $46.79
-0.23%
$34.86 million $857,115
Jul 19, 4 AM $46.88
-0.04%
$34.92 million $859,158
Jul 19, 3 AM $46.9
-0.66%
$34.94 million $849,815
Jul 19, 2 AM $47.21
+0.59%
$35.17 million $849,010
Jul 19, 1 AM $46.84
-0.27%
$34.9 million $866,738
Jul 19, 12 AM $46.97
-0.19%
$34.99 million $867,115
Jul 18, 11 PM $47.04
+0.13%
$35.04 million $856,953
Jul 18, 10 PM $46.98
+0.26%
$35 million $858,141
Jul 18, 9 PM $46.91
-0.28%
$34.95 million $853,323
Jul 18, 8 PM $47.04
+0.43%
$35.05 million $856,455
Jul 18, 7 PM $46.84
-0.63%
$34.9 million $842,688
Jul 18, 6 PM $47.14
-0.59%
$35.12 million $832,593
Jul 18, 5 PM $47.42
+0.63%
$35.32 million $797,619
Jul 18, 4 PM $47.12
+1.91%
$35.1 million $722,057
Jul 18, 3 PM $46.31
-0.22%
$34.5 million $639,911
Jul 18, 2 PM $46.42
+1.59%
$34.58 million $586,556
Jul 18, 1 PM $45.72
+0.17%
$34.06 million $544,191
Jul 18, 12 PM $45.65
+0.31%
$34.01 million $570,024
Jul 18, 11 AM $45.52
+0.36%
$33.91 million $579,281
Jul 18, 10 AM $45.35
-0.15%
$33.78 million $611,385
Jul 18, 9 AM $45.43
-0.04%
$33.84 million $650,969
Jul 18, 8 AM $45.44
+0.03%
$33.85 million $667,611
Jul 18, 7 AM $45.5
+0.24%
$33.9 million $690,140
Jul 18, 6 AM $45.39
-0.04%
$33.82 million $726,326
Jul 18, 5 AM $45.39
-0.18%
$33.81 million $740,239
Jul 18, 4 AM $45.47
-0.09%
$33.88 million $771,964
Jul 18, 3 AM $45.5
-0.06%
$33.89 million $788,048
Jul 18, 2 AM $45.52
+0.38%
$33.92 million $861,873
Jul 18, 1 AM $45.35
+0.50%
$33.79 million $824,803
Jul 18, 12 AM $45.13
-0.11%
$33.62 million $824,618
Jul 17, 11 PM $45.18
+0.18%
$33.66 million $834,102
Jul 17, 10 PM $45.1
+0.06%
$33.6 million $860,965
Jul 17, 9 PM $45.07
-0.05%
$33.58 million $875,448
Jul 17, 8 PM $45.07
+0.01%
$33.57 million $865,277
Jul 17, 7 PM $45.11
+0.15%
$33.6 million $866,909
Jul 17, 6 PM $45.04
+0.33%
$33.55 million $869,882
Jul 17, 5 PM $44.88
+0.19%
$33.44 million $862,735
Jul 17, 4 PM $44.8
-0.08%
$33.37 million $860,235
Jul 17, 3 PM $44.78
+0.52%
$33.36 million $827,009
Jul 17, 2 PM $44.55
+0.01%
$33.19 million $809,518
Jul 17, 1 PM $44.55
+0.50%
$33.19 million $807,164
Jul 17, 12 PM $44.41
+0.31%
$33.09 million $790,646
Jul 17, 11 AM $44.37
-0.48%
$33.06 million $798,453
Jul 17, 10 AM $44.59
-0.17%
$33.22 million $786,970
Jul 17, 9 AM $44.63
+0.40%
$33.25 million $754,573