Binance-Peg Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 55.68
+0.00%
$ 41.48 million $ 742,005
Apr 29, 12 AM $ 55.64
-0.09%
$ 41.45 million $ 733,502
Apr 28, 11 PM $ 55.77
+0.61%
$ 41.55 million $ 727,864
Apr 28, 10 PM $ 55.46
-0.16%
$ 41.32 million $ 718,259
Apr 28, 9 PM $ 55.46
-0.14%
$ 41.32 million $ 707,519
Apr 28, 8 PM $ 55.55
+0.20%
$ 41.38 million $ 711,364
Apr 28, 7 PM $ 55.42
+0.25%
$ 41.29 million $ 708,432
Apr 28, 6 PM $ 55.28
+0.18%
$ 41.18 million $ 696,813
Apr 28, 5 PM $ 55.14
+0.09%
$ 41.08 million $ 703,173
Apr 28, 4 PM $ 55.11
+0.07%
$ 41.06 million $ 723,237
Apr 28, 3 PM $ 55.07
+0.29%
$ 41.03 million $ 742,813
Apr 28, 2 PM $ 54.82
-0.33%
$ 40.84 million $ 785,094
Apr 28, 1 PM $ 54.96
-0.23%
$ 40.95 million $ 779,560
Apr 28, 12 PM $ 55.08
+0.20%
$ 41.03 million $ 803,877
Apr 28, 11 AM $ 54.99
-0.11%
$ 40.97 million $ 779,963
Apr 28, 10 AM $ 55.05
-0.13%
$ 41.01 million $ 753,934
Apr 28, 9 AM $ 55.16
-0.07%
$ 41.09 million $ 731,599
Apr 28, 8 AM $ 55.21
+0.00%
$ 41.13 million $ 730,257
Apr 28, 7 AM $ 55.24
+0.05%
$ 41.15 million $ 732,579
Apr 28, 6 AM $ 55.11
-0.34%
$ 41.06 million $ 740,995
Apr 28, 5 AM $ 55.29
-0.16%
$ 41.19 million $ 784,671
Apr 28, 4 AM $ 55.43
+0.05%
$ 41.29 million $ 868,088
Apr 28, 3 AM $ 55.4
-0.06%
$ 41.28 million $ 861,194
Apr 28, 2 AM $ 55.46
+0.00%
$ 41.32 million $ 880,457
Apr 28, 1 AM $ 55.46
+0.02%
$ 41.32 million $ 919,375
Apr 28, 12 AM $ 55.48
-0.16%
$ 41.33 million $ 940,325
Apr 27, 11 PM $ 55.59
+0.30%
$ 41.41 million $ 949,177
Apr 27, 10 PM $ 55.41
+0.20%
$ 41.28 million $ 941,238
Apr 27, 9 PM $ 55.32
-0.16%
$ 41.21 million $ 953,474
Apr 27, 8 PM $ 55.39
+0.11%
$ 41.26 million $ 950,942
Apr 27, 7 PM $ 55.32
-0.07%
$ 41.21 million $ 957,465
Apr 27, 6 PM $ 55.37
+0.08%
$ 41.25 million $ 958,354
Apr 27, 5 PM $ 55.37
+0.18%
$ 41.25 million $ 962,451
Apr 27, 4 PM $ 55.33
+0.25%
$ 41.22 million $ 936,259
Apr 27, 3 PM $ 55.16
-1.06%
$ 41.09 million $ 916,321
Apr 27, 2 PM $ 55.78
+0.17%
$ 41.55 million $ 866,678
Apr 27, 1 PM $ 55.71
+0.46%
$ 41.5 million $ 852,366
Apr 27, 12 PM $ 55.44
+0.05%
$ 41.3 million $ 825,101
Apr 27, 11 AM $ 55.39
+0.07%
$ 41.27 million $ 822,574
Apr 27, 10 AM $ 55.4
-0.17%
$ 41.28 million $ 813,299
Apr 27, 9 AM $ 55.5
+0.20%
$ 41.35 million $ 806,115
Apr 27, 8 AM $ 55.39
-0.03%
$ 41.27 million $ 798,060
Apr 27, 7 AM $ 55.44
-0.02%
$ 41.3 million $ 788,168
Apr 27, 6 AM $ 55.46
-0.09%
$ 41.32 million $ 784,162
Apr 27, 5 AM $ 55.51
-1.79%
$ 41.35 million $ 740,910
Apr 27, 4 AM $ 56.52
-0.36%
$ 42.11 million $ 668,852
Apr 27, 3 AM $ 56.73
+0.22%
$ 42.26 million $ 664,517
Apr 27, 2 AM $ 56.63
-0.01%
$ 42.19 million $ 651,966
Apr 27, 1 AM $ 56.6
+0.30%
$ 42.17 million $ 595,815
Apr 27, 12 AM $ 56.35
+0.10%
$ 41.98 million $ 583,349