Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $47.38
+0.18%
$35.3 million $694,641
Jul 21, 10 AM $47.39
-0.63%
$35.31 million $764,477
Jul 21, 9 AM $47.71
+0.01%
$35.54 million $720,679
Jul 21, 8 AM $47.7
+0.35%
$35.54 million $754,214
Jul 21, 7 AM $47.54
-0.08%
$35.41 million $769,125
Jul 21, 6 AM $47.58
+0.30%
$35.44 million $774,561
Jul 21, 5 AM $47.48
+0.40%
$35.38 million $820,605
Jul 21, 4 AM $47.29
-0.04%
$35.23 million $828,357
Jul 21, 3 AM $47.31
-0.12%
$35.25 million $826,474
Jul 21, 2 AM $47.36
+0.25%
$35.28 million $833,957
Jul 21, 1 AM $47.24
-0.34%
$35.19 million $839,100
Jul 21, 12 AM $47.4
+0.17%
$35.31 million $854,370
Jul 20, 11 PM $47.36
+0.05%
$35.28 million $883,222
Jul 20, 10 PM $47.34
-0.34%
$35.27 million $895,620
Jul 20, 9 PM $47.5
+0.23%
$35.39 million $912,355
Jul 20, 8 PM $47.44
+0.71%
$35.34 million $917,756
Jul 20, 7 PM $47.1
+0.27%
$35.09 million $922,473
Jul 20, 6 PM $46.99
-0.72%
$35.01 million $919,951
Jul 20, 5 PM $47.33
+0.02%
$35.26 million $928,552
Jul 20, 4 PM $47.36
-0.07%
$35.28 million $914,793
Jul 20, 3 PM $47.48
+1.73%
$35.37 million $874,487
Jul 20, 2 PM $46.67
+0.06%
$34.77 million $866,641
Jul 20, 1 PM $46.64
-0.63%
$34.75 million $861,732
Jul 20, 12 PM $46.93
-1.14%
$34.97 million $832,644
Jul 20, 11 AM $47.47
+0.88%
$35.37 million $828,272
Jul 20, 10 AM $47.06
+0.81%
$35.06 million $753,872
Jul 20, 9 AM $46.72
+0.49%
$34.81 million $794,469
Jul 20, 8 AM $46.5
-0.95%
$34.64 million $793,555
Jul 20, 7 AM $46.95
+0.35%
$34.98 million $766,717
Jul 20, 6 AM $46.79
-0.62%
$34.86 million $760,246
Jul 20, 5 AM $47.09
+0.12%
$35.08 million $712,027
Jul 20, 4 AM $47.03
-0.34%
$35.04 million $693,168
Jul 20, 3 AM $47.1
-0.30%
$35.09 million $700,060
Jul 20, 2 AM $47.29
+0.48%
$35.23 million $695,116
Jul 20, 1 AM $47.06
-0.92%
$35.06 million $698,790
Jul 20, 12 AM $47.42
+0.75%
$35.33 million $689,878
Jul 19, 11 PM $47.06
-0.79%
$35.06 million $676,900
Jul 19, 10 PM $47.44
-0.42%
$35.34 million $671,600
Jul 19, 9 PM $47.64
+0.17%
$35.49 million $655,022
Jul 19, 8 PM $47.54
-0.09%
$35.42 million $648,425
Jul 19, 7 PM $47.58
+0.26%
$35.45 million $648,166
Jul 19, 6 PM $47.49
-0.03%
$35.38 million $650,162
Jul 19, 5 PM $47.47
+0.57%
$35.36 million $664,730
Jul 19, 4 PM $47.2
-0.05%
$35.16 million $733,974
Jul 19, 3 PM $47.22
-0.21%
$35.18 million $872,574
Jul 19, 2 PM $47.32
+0.13%
$35.25 million $943,075
Jul 19, 1 PM $47.35
+0.52%
$35.28 million $995,112
Jul 19, 12 PM $47.1
+0.48%
$35.09 million $967,192
Jul 19, 11 AM $46.92
-0.30%
$34.95 million $962,532
Jul 19, 10 AM $46.97
+0.34%
$34.99 million $945,992