Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $47.02
+0.23%
$35.03 million $639,269
Jul 23, 11 AM $46.91
+0.27%
$34.95 million $604,832
Jul 23, 10 AM $46.79
-0.33%
$34.86 million $651,206
Jul 23, 9 AM $47
-0.32%
$35.01 million $638,801
Jul 23, 8 AM $47.15
+0.57%
$35.13 million $632,107
Jul 23, 7 AM $46.89
-0.49%
$34.93 million $625,330
Jul 23, 6 AM $47.16
+0.10%
$35.13 million $629,637
Jul 23, 5 AM $47.09
-0.17%
$35.08 million $630,634
Jul 23, 4 AM $47.18
-0.12%
$35.15 million $639,406
Jul 23, 3 AM $47.24
-0.15%
$35.19 million $650,451
Jul 23, 2 AM $47.29
+0.10%
$35.23 million $659,488
Jul 23, 1 AM $47.24
+0.00%
$35.19 million $672,361
Jul 23, 12 AM $47.24
+0.22%
$35.19 million $662,327
Jul 22, 11 PM $47.14
-0.03%
$35.12 million $652,269
Jul 22, 10 PM $47.15
-0.57%
$35.13 million $651,941
Jul 22, 9 PM $47.48
+0.40%
$35.38 million $653,461
Jul 22, 8 PM $47.29
+0.30%
$35.23 million $650,200
Jul 22, 7 PM $47.15
+0.02%
$35.13 million $655,201
Jul 22, 6 PM $47.14
+0.12%
$35.12 million $653,369
Jul 22, 5 PM $47.08
+0.31%
$35.08 million $642,156
Jul 22, 4 PM $46.97
+0.29%
$34.99 million $645,804
Jul 22, 3 PM $46.84
+0.10%
$34.89 million $661,026
Jul 22, 2 PM $46.76
-0.13%
$34.84 million $665,825
Jul 22, 1 PM $46.82
+0.32%
$34.88 million $734,916
Jul 22, 12 PM $46.67
+0.29%
$34.77 million $723,525
Jul 22, 11 AM $46.56
+0.06%
$34.69 million $725,808
Jul 22, 10 AM $46.6
+0.28%
$34.72 million $659,551
Jul 22, 9 AM $46.49
+0.09%
$34.63 million $701,376
Jul 22, 8 AM $46.45
+0.04%
$34.6 million $703,058
Jul 22, 7 AM $46.42
-0.10%
$34.58 million $722,233
Jul 22, 6 AM $46.45
+0.19%
$34.61 million $690,321
Jul 22, 5 AM $46.45
-0.42%
$34.6 million $690,660
Jul 22, 4 AM $46.66
+0.14%
$34.76 million $694,059
Jul 22, 3 AM $46.67
+0.16%
$34.77 million $692,551
Jul 22, 2 AM $46.61
-0.33%
$34.72 million $688,012
Jul 22, 1 AM $46.86
+0.02%
$34.91 million $676,326
Jul 22, 12 AM $46.85
-0.01%
$34.9 million $670,312
Jul 21, 11 PM $46.86
+0.02%
$34.91 million $660,959
Jul 21, 10 PM $46.85
-0.23%
$34.9 million $655,250
Jul 21, 9 PM $46.96
+0.06%
$34.98 million $652,167
Jul 21, 8 PM $46.93
-0.46%
$34.96 million $656,005
Jul 21, 7 PM $47.15
-0.49%
$35.13 million $655,133
Jul 21, 6 PM $47.41
+0.33%
$35.32 million $645,512
Jul 21, 5 PM $47.27
-0.91%
$35.21 million $665,451
Jul 21, 4 PM $47.74
-0.28%
$35.56 million $681,022
Jul 21, 3 PM $47.9
+0.33%
$35.69 million $692,645
Jul 21, 2 PM $47.81
-0.04%
$35.62 million $681,923
Jul 21, 1 PM $47.83
+0.73%
$35.63 million $652,413
Jul 21, 12 PM $47.5
+0.18%
$35.39 million $678,795
Jul 21, 11 AM $47.38
+0.18%
$35.3 million $694,641