Binance-Peg Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 55.06
+0.19%
$ 41.02 million $ 657,552
May 3, 2 AM $ 54.95
-0.19%
$ 40.94 million $ 652,751
May 3, 1 AM $ 55.03
-0.38%
$ 41 million $ 641,728
May 3, 12 AM $ 55.18
-0.33%
$ 41.11 million $ 629,253
May 2, 11 PM $ 55.38
+0.19%
$ 41.26 million $ 623,869
May 2, 10 PM $ 55.31
-0.11%
$ 41.21 million $ 619,472
May 2, 9 PM $ 55.36
+0.13%
$ 41.24 million $ 632,342
May 2, 8 PM $ 55.28
-0.02%
$ 41.19 million $ 582,772
May 2, 7 PM $ 55.28
+0.12%
$ 41.18 million $ 577,688
May 2, 6 PM $ 55.24
-0.04%
$ 41.15 million $ 686,303
May 2, 5 PM $ 55.26
-0.30%
$ 41.17 million $ 718,063
May 2, 4 PM $ 55.43
+0.07%
$ 41.3 million $ 720,131
May 2, 3 PM $ 55.34
-0.06%
$ 41.23 million $ 744,080
May 2, 2 PM $ 55.37
+0.06%
$ 41.25 million $ 774,174
May 2, 1 PM $ 55.36
+0.24%
$ 41.24 million $ 797,226
May 2, 12 PM $ 55.26
+0.02%
$ 41.17 million $ 834,694
May 2, 11 AM $ 55.17
-0.44%
$ 41.1 million $ 855,082
May 2, 10 AM $ 55.44
-0.09%
$ 41.3 million $ 842,085
May 2, 9 AM $ 55.51
+0.06%
$ 41.35 million $ 842,503
May 2, 8 AM $ 55.45
-0.01%
$ 41.31 million $ 898,066
May 2, 7 AM $ 55.46
-0.09%
$ 41.32 million $ 914,615
May 2, 6 AM $ 55.45
+0.17%
$ 41.31 million $ 940,660
May 2, 5 AM $ 55.35
+0.02%
$ 41.24 million $ 947,930
May 2, 4 AM $ 55.37
-0.57%
$ 41.25 million $ 959,460
May 2, 3 AM $ 55.65
+0.03%
$ 41.46 million $ 957,814
May 2, 2 AM $ 55.63
+0.06%
$ 41.45 million $ 992,388
May 2, 1 AM $ 55.58
+0.07%
$ 41.41 million $ 989,976
May 2, 12 AM $ 55.54
+0.21%
$ 41.38 million $ 994,896
May 1, 11 PM $ 55.44
-0.18%
$ 41.3 million $ 997,362
May 1, 10 PM $ 55.53
-0.14%
$ 41.37 million $ 983,893
May 1, 9 PM $ 55.56
-0.02%
$ 41.4 million $ 987,300
May 1, 8 PM $ 55.58
-0.32%
$ 41.4 million $ 961,785
May 1, 7 PM $ 55.74
-0.32%
$ 41.52 million $ 996,425
May 1, 6 PM $ 55.99
+0.41%
$ 41.72 million $ 894,271
May 1, 5 PM $ 55.77
+0.15%
$ 41.55 million $ 854,532
May 1, 4 PM $ 55.63
-0.06%
$ 41.45 million $ 835,507
May 1, 3 PM $ 55.82
+0.34%
$ 41.59 million $ 819,467
May 1, 2 PM $ 55.64
+0.14%
$ 41.45 million $ 816,991
May 1, 1 PM $ 55.56
+0.49%
$ 41.39 million $ 786,831
May 1, 12 PM $ 55.32
+0.27%
$ 41.21 million $ 775,827
May 1, 11 AM $ 55.17
-0.17%
$ 41.1 million $ 759,276
May 1, 10 AM $ 55.21
+0.32%
$ 41.13 million $ 787,314
May 1, 9 AM $ 55.03
-0.49%
$ 41 million $ 788,728
May 1, 8 AM $ 55.24
-0.26%
$ 41.15 million $ 738,461
May 1, 7 AM $ 55.33
+0.17%
$ 41.22 million $ 726,107
May 1, 6 AM $ 55.3
-0.09%
$ 41.2 million $ 717,033
May 1, 5 AM $ 55.37
-0.01%
$ 41.25 million $ 720,117
May 1, 4 AM $ 55.38
-0.31%
$ 41.26 million $ 694,519
May 1, 3 AM $ 55.55
+0.41%
$ 41.38 million $ 702,200
May 1, 2 AM $ 55.31
-0.09%
$ 41.21 million $ 679,443