Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 42.06
+0.52%
$ 31.34 million $ 862,589
Jun 27, 12 AM $ 41.82
-0.26%
$ 31.15 million $ 863,708
Jun 26, 11 PM $ 41.91
-0.12%
$ 31.22 million $ 861,767
Jun 26, 10 PM $ 41.96
+0.19%
$ 31.26 million $ 861,825
Jun 26, 9 PM $ 41.88
+0.34%
$ 31.2 million $ 835,595
Jun 26, 8 PM $ 41.73
-0.28%
$ 31.09 million $ 835,298
Jun 26, 7 PM $ 41.85
+0.52%
$ 31.18 million $ 805,421
Jun 26, 6 PM $ 41.66
-0.61%
$ 31.04 million $ 798,689
Jun 26, 5 PM $ 41.89
+0.63%
$ 31.21 million $ 823,181
Jun 26, 4 PM $ 41.63
+0.65%
$ 31.01 million $ 854,410
Jun 26, 3 PM $ 41.36
+0.75%
$ 30.81 million $ 870,538
Jun 26, 2 PM $ 41.05
-0.16%
$ 30.58 million $ 871,094
Jun 26, 1 PM $ 41.11
+1.39%
$ 30.63 million $ 916,656
Jun 26, 12 PM $ 40.55
-0.81%
$ 30.21 million $ 967,450
Jun 26, 11 AM $ 40.81
-1.03%
$ 30.4 million $ 933,106
Jun 26, 10 AM $ 41.23
-0.14%
$ 30.72 million $ 912,078
Jun 26, 9 AM $ 41.29
-0.64%
$ 30.76 million $ 892,726
Jun 26, 8 AM $ 41.52
-0.90%
$ 30.93 million $ 873,357
Jun 26, 7 AM $ 41.89
+0.51%
$ 31.21 million $ 861,307
Jun 26, 6 AM $ 41.68
+1.22%
$ 31.05 million $ 855,191
Jun 26, 5 AM $ 41.3
+0.39%
$ 30.77 million $ 846,255
Jun 26, 4 AM $ 41.19
+0.05%
$ 30.69 million $ 843,519
Jun 26, 3 AM $ 41.12
+2.18%
$ 30.64 million $ 833,862
Jun 26, 2 AM $ 40.21
-1.37%
$ 29.96 million $ 808,107
Jun 26, 1 AM $ 40.77
-0.50%
$ 30.38 million $ 775,039
Jun 26, 12 AM $ 40.95
+0.10%
$ 30.51 million $ 775,493
Jun 25, 11 PM $ 40.91
-0.26%
$ 30.48 million $ 792,141
Jun 25, 10 PM $ 41.02
-0.61%
$ 30.56 million $ 791,850
Jun 25, 9 PM $ 41.2
+0.90%
$ 30.69 million $ 798,344
Jun 25, 8 PM $ 40.88
+0.68%
$ 30.45 million $ 802,541
Jun 25, 7 PM $ 40.6
-0.12%
$ 30.25 million $ 819,465
Jun 25, 6 PM $ 40.65
-0.92%
$ 30.28 million $ 849,183
Jun 25, 5 PM $ 40.93
+1.24%
$ 30.5 million $ 860,795
Jun 25, 4 PM $ 40.37
-0.16%
$ 30.08 million $ 918,030
Jun 25, 3 PM $ 40.4
+0.21%
$ 30.1 million $ 934,611
Jun 25, 2 PM $ 40.51
+1.95%
$ 30.18 million $ 934,868
Jun 25, 1 PM $ 39.73
-3.97%
$ 29.6 million $ 854,896
Jun 25, 12 PM $ 41.38
+0.00%
$ 30.83 million $ 832,131
Jun 25, 11 AM $ 41.35
-0.57%
$ 30.8 million $ 817,327
Jun 25, 10 AM $ 41.59
-0.66%
$ 30.98 million $ 838,069
Jun 25, 9 AM $ 41.86
+0.32%
$ 31.19 million $ 835,176
Jun 25, 8 AM $ 41.75
+0.19%
$ 31.1 million $ 823,619
Jun 25, 7 AM $ 41.69
-0.34%
$ 31.06 million $ 823,230
Jun 25, 6 AM $ 41.82
-0.32%
$ 31.16 million $ 804,306
Jun 25, 5 AM $ 41.96
+0.64%
$ 31.26 million $ 798,598
Jun 25, 4 AM $ 41.63
+0.88%
$ 31.01 million $ 785,882
Jun 25, 3 AM $ 41.27
+0.24%
$ 30.74 million $ 800,508
Jun 25, 2 AM $ 41.17
-0.07%
$ 30.67 million $ 820,568
Jun 25, 1 AM $ 41.17
+0.05%
$ 30.67 million $ 823,575
Jun 25, 12 AM $ 41.15
+0.43%
$ 30.66 million $ 834,648