Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $58.55
+0.65%
$43.62 million $1.63 million
Sep 18, 11 PM $58.17
+0.59%
$43.34 million $1.56 million
Sep 18, 10 PM $57.83
+1.07%
$43.08 million $1.51 million
Sep 18, 9 PM $57.22
+0.00%
$42.63 million $1.51 million
Sep 18, 8 PM $57.22
+0.29%
$42.63 million $1.48 million
Sep 18, 7 PM $57.06
+0.37%
$42.51 million $1.44 million
Sep 18, 6 PM $56.84
+0.74%
$42.34 million $1.4 million
Sep 18, 5 PM $56.4
+0.57%
$42.02 million $1.35 million
Sep 18, 4 PM $56.23
+0.50%
$41.89 million $1.29 million
Sep 18, 3 PM $55.95
-0.01%
$41.69 million $1.27 million
Sep 18, 2 PM $55.96
+0.85%
$41.69 million $1.23 million
Sep 18, 1 PM $55.47
+0.40%
$41.33 million $1.21 million
Sep 18, 12 PM $55.25
+0.17%
$41.16 million $1.14 million
Sep 18, 11 AM $55.2
-0.58%
$41.12 million $1.12 million
Sep 18, 10 AM $55.53
-0.34%
$41.37 million $1.1 million
Sep 18, 9 AM $55.7
-0.28%
$41.5 million $1.08 million
Sep 18, 8 AM $55.85
+1.19%
$41.61 million $1.03 million
Sep 18, 7 AM $55.19
+0.39%
$41.12 million $987,821
Sep 18, 6 AM $54.98
+0.19%
$40.96 million $958,993
Sep 18, 5 AM $54.87
-0.02%
$40.88 million $918,726
Sep 18, 4 AM $54.89
+0.28%
$40.89 million $878,599
Sep 18, 3 AM $54.73
+0.56%
$40.77 million $856,125
Sep 18, 2 AM $54.43
-0.15%
$40.55 million $840,432
Sep 18, 1 AM $54.51
+0.20%
$40.61 million $834,679
Sep 18, 12 AM $54.4
+0.80%
$40.53 million $840,470
Sep 17, 11 PM $53.97
+0.15%
$40.21 million $822,881
Sep 17, 10 PM $53.89
-0.01%
$40.15 million $844,963
Sep 17, 9 PM $53.89
-0.02%
$40.15 million $781,114
Sep 17, 8 PM $53.96
+0.18%
$40.2 million $787,720
Sep 17, 7 PM $53.86
+0.72%
$40.12 million $840,570
Sep 17, 6 PM $53.47
-0.58%
$39.84 million $876,617
Sep 17, 5 PM $53.77
+0.07%
$40.06 million $936,470
Sep 17, 4 PM $53.7
+0.07%
$40.01 million $935,638
Sep 17, 3 PM $53.66
+1.11%
$39.97 million $909,468
Sep 17, 2 PM $53.08
+0.52%
$39.54 million $896,764
Sep 17, 1 PM $52.81
-0.18%
$39.34 million $897,368
Sep 17, 12 PM $52.9
+0.07%
$39.41 million $938,655
Sep 17, 11 AM $52.85
+0.23%
$39.37 million $935,625
Sep 17, 10 AM $52.7
-0.03%
$39.26 million $914,853
Sep 17, 9 AM $52.71
-0.35%
$39.27 million $940,726
Sep 17, 8 AM $52.9
+0.38%
$39.41 million $951,400
Sep 17, 7 AM $52.7
+0.59%
$39.26 million $922,276
Sep 17, 6 AM $52.39
+0.86%
$39.03 million $894,454
Sep 17, 5 AM $51.94
-0.34%
$38.7 million $878,840
Sep 17, 4 AM $52.12
-0.20%
$38.83 million $884,898
Sep 17, 3 AM $52.22
+0.39%
$38.91 million $867,937
Sep 17, 2 AM $52.02
-0.01%
$38.76 million $852,733
Sep 17, 1 AM $52.04
+0.63%
$38.77 million $837,388
Sep 17, 12 AM $51.71
-0.02%
$38.52 million $819,479
Sep 16, 11 PM $51.72
+1.42%
$38.53 million $780,018