Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $45.84
+1.01%
$34.15 million $1.1 million
Jun 14, 2026 $45.38
+2.35%
$33.81 million $647,831
Jun 13, 2026 $44.28
+2.81%
$33.02 million $571,985
Jun 12, 2026 $43.06
+1.19%
$32.08 million $825,596
Jun 11, 2026 $42.55
+1.92%
$31.7 million $633,666
Jun 10, 2026 $41.72
-3.04%
$31.08 million $957,868
Jun 9, 2026 $43.05
+0.04%
$32.07 million $872,382
Jun 8, 2026 $43.14
+0.68%
$32.14 million $1.07 million
Jun 7, 2026 $42.85
+3.53%
$31.92 million $1.12 million
Jun 6, 2026 $41.38
-4.35%
$30.82 million $1.68 million
Jun 5, 2026 $43.26
-5.21%
$32.23 million $2.13 million
Jun 4, 2026 $45.64
-3.39%
$34 million $1.59 million
Jun 3, 2026 $47.24
+0.63%
$35.19 million $1.09 million
Jun 2, 2026 $46.94
-7.46%
$34.97 million $1.49 million
Jun 1, 2026 $50.86
-2.31%
$37.89 million $873,199
May 31, 2026 $52.06
-0.68%
$38.79 million $520,138
May 30, 2026 $52.42
+1.01%
$39.07 million $534,631
May 29, 2026 $51.9
+0.48%
$38.66 million $647,575
May 28, 2026 $51.63
-0.64%
$38.48 million $1.02 million
May 27, 2026 $51.98
+0.11%
$38.71 million $667,086
May 26, 2026 $51.92
-1.36%
$38.68 million $587,420
May 25, 2026 $52.61
-0.46%
$39.22 million $562,076
May 24, 2026 $52.85
-1.19%
$39.38 million $470,681
May 23, 2026 $53.49
+1.57%
$39.85 million $730,221
May 22, 2026 $52.67
-2.66%
$39.23 million $992,924
May 21, 2026 $54.12
+0.40%
$40.32 million $972,669
May 20, 2026 $53.91
-0.98%
$40.15 million $916,904
May 19, 2026 $54.44
+0.26%
$40.56 million $953,135
May 18, 2026 $54.31
-0.59%
$40.45 million $1.24 million
May 17, 2026 $54.63
-2.63%
$40.68 million $1.06 million
May 16, 2026 $56.17
-2.34%
$41.8 million $990,244
May 15, 2026 $57.52
-1.29%
$42.85 million $1.35 million
May 14, 2026 $58.22
+2.19%
$43.37 million $1.46 million
May 13, 2026 $56.94
-1.88%
$42.42 million $1.37 million
May 12, 2026 $58.02
-0.83%
$43.22 million $1.36 million
May 11, 2026 $58.5
-3.09%
$43.58 million $1.7 million
May 10, 2026 $60.39
+4.13%
$44.99 million $1.6 million
May 9, 2026 $58.04
-0.27%
$43.24 million $1.28 million
May 8, 2026 $58.2
+3.10%
$43.36 million $4.62 million
May 7, 2026 $56.42
-0.60%
$42.03 million $3.9 million
May 6, 2026 $56.74
+0.67%
$42.27 million $1.93 million
May 5, 2026 $56.42
+2.54%
$42.03 million $1.15 million
May 4, 2026 $54.99
-0.62%
$40.97 million $1.28 million
May 3, 2026 $55.34
-0.04%
$41.23 million $564,061
May 2, 2026 $55.38
-0.08%
$41.26 million $623,869
May 1, 2026 $55.44
+0.38%
$41.3 million $997,362
Apr 30, 2026 $55.22
-0.15%
$41.14 million $727,627
Apr 29, 2026 $55.32
-0.67%
$41.2 million $1.4 million
Apr 28, 2026 $55.77
+0.36%
$41.49 million $727,864
Apr 27, 2026 $55.59
-1.25%
$41.4 million $949,177