Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $46.4
-0.07%
$34.57 million $659,423
Jul 27, 2 PM $46.43
-1.56%
$34.59 million $694,403
Jul 27, 1 PM $47.16
+0.30%
$35.13 million $705,894
Jul 27, 12 PM $47.02
+0.01%
$35.03 million $698,814
Jul 27, 11 AM $47.02
+0.02%
$35.03 million $690,661
Jul 27, 10 AM $47.02
+0.12%
$35.03 million $685,605
Jul 27, 9 AM $46.98
-0.04%
$35 million $701,514
Jul 27, 8 AM $47.06
-0.44%
$35.06 million $716,865
Jul 27, 7 AM $47.34
-0.13%
$35.27 million $670,120
Jul 27, 6 AM $47.38
-0.14%
$35.3 million $673,854
Jul 27, 5 AM $47.45
+0.00%
$35.35 million $628,888
Jul 27, 4 AM $47.45
+0.19%
$35.35 million $624,888
Jul 27, 3 AM $47.36
+0.00%
$35.28 million $624,846
Jul 27, 2 AM $47.35
-0.05%
$35.27 million $622,037
Jul 27, 1 AM $47.4
-0.12%
$35.31 million $621,965
Jul 27, 12 AM $47.44
-0.44%
$35.34 million $615,863
Jul 26, 11 PM $47.65
-0.48%
$35.5 million $615,194
Jul 26, 10 PM $47.88
+0.52%
$35.67 million $598,592
Jul 26, 9 PM $47.63
-0.16%
$35.48 million $572,058
Jul 26, 8 PM $47.7
-0.14%
$35.54 million $572,623
Jul 26, 7 PM $47.74
-0.26%
$35.57 million $573,398
Jul 26, 6 PM $47.91
+0.42%
$35.7 million $582,277
Jul 26, 5 PM $47.73
-0.38%
$35.56 million $561,195
Jul 26, 4 PM $47.91
+0.55%
$35.69 million $554,520
Jul 26, 3 PM $47.65
+1.43%
$35.5 million $501,559
Jul 26, 2 PM $46.97
-0.11%
$35 million $474,231
Jul 26, 1 PM $47.03
-0.59%
$35.04 million $483,940
Jul 26, 12 PM $47.32
+0.23%
$35.25 million $472,824
Jul 26, 11 AM $47.17
-0.07%
$35.14 million $468,913
Jul 26, 10 AM $47.2
+0.04%
$35.17 million $475,141
Jul 26, 9 AM $47.11
+0.05%
$35.09 million $489,141
Jul 26, 8 AM $47.05
+0.39%
$35.05 million $480,265
Jul 26, 7 AM $46.87
+0.05%
$34.92 million $479,485
Jul 26, 6 AM $46.85
+0.17%
$34.9 million $465,722
Jul 26, 5 AM $46.78
+0.02%
$34.85 million $465,218
Jul 26, 4 AM $46.78
+0.24%
$34.85 million $468,466
Jul 26, 3 AM $46.67
+0.06%
$34.77 million $466,182
Jul 26, 2 AM $46.66
+0.14%
$34.76 million $466,319
Jul 26, 1 AM $46.59
+0.10%
$34.71 million $461,948
Jul 26, 12 AM $46.55
+0.04%
$34.68 million $461,032
Jul 25, 11 PM $46.54
-0.04%
$34.67 million $462,162
Jul 25, 10 PM $46.55
+0.06%
$34.68 million $465,681
Jul 25, 9 PM $46.53
+0.11%
$34.67 million $463,214
Jul 25, 8 PM $46.48
+0.05%
$34.63 million $457,926
Jul 25, 7 PM $46.46
+0.35%
$34.61 million $459,917
Jul 25, 6 PM $46.31
+0.10%
$34.5 million $445,687
Jul 25, 5 PM $46.23
+0.16%
$34.44 million $431,743
Jul 25, 4 PM $46.19
+0.11%
$34.41 million $422,632
Jul 25, 3 PM $46.12
+0.38%
$34.36 million $421,182
Jul 25, 2 PM $45.96
-0.16%
$34.24 million $430,920