Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $45.22
+0.53%
$33.69 million $680,482
Jul 29, 3 PM $44.97
-0.06%
$33.5 million $687,340
Jul 29, 2 PM $45
-0.74%
$33.52 million $684,868
Jul 29, 1 PM $45.27
+0.00%
$33.73 million $682,114
Jul 29, 12 PM $45.28
-0.17%
$33.73 million $707,726
Jul 29, 11 AM $45.36
+0.27%
$33.79 million $697,679
Jul 29, 10 AM $45.22
-0.40%
$33.69 million $694,462
Jul 29, 9 AM $45.4
+0.47%
$33.82 million $685,987
Jul 29, 8 AM $45.16
+0.04%
$33.64 million $690,051
Jul 29, 7 AM $45.14
-0.44%
$33.63 million $683,227
Jul 29, 6 AM $45.34
+0.09%
$33.78 million $669,894
Jul 29, 5 AM $45.35
+0.36%
$33.78 million $645,922
Jul 29, 4 AM $45.12
-0.71%
$33.62 million $599,140
Jul 29, 3 AM $45.45
-1.51%
$33.86 million $485,811
Jul 29, 2 AM $46.23
+0.44%
$34.44 million $460,465
Jul 29, 1 AM $46.03
-0.70%
$34.29 million $469,413
Jul 29, 12 AM $46.36
+0.37%
$34.53 million $469,231
Jul 28, 11 PM $46.19
+0.34%
$34.41 million $466,698
Jul 28, 10 PM $46.03
-0.72%
$34.29 million $476,805
Jul 28, 9 PM $46.42
-0.11%
$34.58 million $507,674
Jul 28, 8 PM $46.48
+0.09%
$34.63 million $516,290
Jul 28, 7 PM $46.43
+0.34%
$34.59 million $526,406
Jul 28, 6 PM $46.28
+0.02%
$34.48 million $530,108
Jul 28, 5 PM $46.27
-0.53%
$34.47 million $549,888
Jul 28, 4 PM $46.58
+0.24%
$34.71 million $548,336
Jul 28, 3 PM $46.52
+0.67%
$34.66 million $552,096
Jul 28, 2 PM $46.21
+0.15%
$34.42 million $542,221
Jul 28, 1 PM $46.14
-1.17%
$34.37 million $540,015
Jul 28, 12 PM $46.67
+0.22%
$34.77 million $521,058
Jul 28, 11 AM $46.57
+0.08%
$34.7 million $528,647
Jul 28, 10 AM $46.53
+0.09%
$34.67 million $522,123
Jul 28, 9 AM $46.49
+0.49%
$34.64 million $520,599
Jul 28, 8 AM $46.27
-0.35%
$34.47 million $514,972
Jul 28, 7 AM $46.4
+0.07%
$34.57 million $571,368
Jul 28, 6 AM $46.37
+0.27%
$34.55 million $582,323
Jul 28, 5 AM $46.25
-0.25%
$34.46 million $620,330
Jul 28, 4 AM $46.39
+0.18%
$34.56 million $646,828
Jul 28, 3 AM $46.26
-0.08%
$34.47 million $647,689
Jul 28, 2 AM $46.3
+0.33%
$34.5 million $646,867
Jul 28, 1 AM $46.15
+0.28%
$34.38 million $637,619
Jul 28, 12 AM $46.02
-0.08%
$34.28 million $637,223
Jul 27, 11 PM $46.05
-0.36%
$34.31 million $636,199
Jul 27, 10 PM $46.22
-0.77%
$34.43 million $631,789
Jul 27, 9 PM $46.58
-0.27%
$34.7 million $615,732
Jul 27, 8 PM $46.7
+0.30%
$34.79 million $611,485
Jul 27, 7 PM $46.55
+0.40%
$34.68 million $604,977
Jul 27, 6 PM $46.36
-0.30%
$34.54 million $604,948
Jul 27, 5 PM $46.52
-0.01%
$34.65 million $612,433
Jul 27, 4 PM $46.52
+0.26%
$34.66 million $627,683
Jul 27, 3 PM $46.4
-0.07%
$34.57 million $659,423