Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $86.02
+3.05%
$62.34 million $1.71 billion
Jan 11, 2023 $83.55
+3.38%
$60.55 million $99.56 million
Jan 10, 2023 $80.82
-1.07%
$58.58 million $121.67 million
Jan 9, 2023 $81.69
+5.36%
$59.21 million $2.12 billion
Jan 8, 2023 $77.53
+1.45%
$56.19 million $518.39 million
Jan 7, 2023 $76.42
+0.61%
$55.39 million $1.25 billion
Jan 6, 2023 $75.96
+2.47%
$55.05 million $396.11 million
Jan 5, 2023 $74.13
-1.62%
$53.73 million $806.29 million
Jan 4, 2023 $75.35
-0.29%
$54.61 million $293.95 million
Jan 3, 2023 $75.57
+0.94%
$54.77 million $26.95 million
Jan 2, 2023 $74.87
+5.71%
$54.26 million $1.67 billion
Jan 1, 2023 $70.82
+1.22%
$51.33 million $158.38 million
Dec 31, 2022 $69.96
+3.02%
$50.71 million $471.73 million
Dec 30, 2022 $67.91
+2.05%
$49.22 million $325.36 million
Dec 29, 2022 $66.58
+0.52%
$48.26 million $2.63 million
Dec 28, 2022 $66.26
-3.48%
$48.02 million $3.33 million
Dec 27, 2022 $68.71
-2.77%
$49.8 million $3.12 million
Dec 26, 2022 $70.67
+2.28%
$51.22 million $66.57 million
Dec 25, 2022 $69.22
+5.16%
$50.17 million $3.22 million
Dec 24, 2022 $65.82
+0.05%
$47.71 million $67.03 million
Dec 23, 2022 $65.81
-0.56%
$47.7 million $1.51 million
Dec 22, 2022 $66.16
+1.13%
$47.95 million $2.55 million
Dec 21, 2022 $65.42
-0.42%
$47.41 million $248.69 million
Dec 20, 2022 $65.7
+3.62%
$47.62 million $682.91 million
Dec 19, 2022 $63.27
-1.84%
$45.85 million $4.86 million
Dec 18, 2022 $64.46
-0.47%
$46.72 million $792.6 million
Dec 17, 2022 $64.76
-2.60%
$46.94 million $4.44 billion
Dec 16, 2022 $66.49
-8.15%
$48.19 million $1.2 billion
Dec 15, 2022 $72.39
-4.10%
$52.46 million $738.27 million
Dec 14, 2022 $75.48
-2.32%
$54.71 million $13.12 million
Dec 13, 2022 $77.27
+1.47%
$56.01 million $9.63 million
Dec 12, 2022 $76.15
-0.57%
$55.19 million $38.76 million
Dec 11, 2022 $76.66
+0.42%
$55.56 million $4.47 million
Dec 10, 2022 $76.32
+0.02%
$55.31 million $2.99 million
Dec 9, 2022 $76.3
-2.51%
$55.3 million $6.19 billion
Dec 8, 2022 $78.27
+1.75%
$56.73 million $3.14 billion
Dec 7, 2022 $76.92
-3.73%
$55.75 million $891.83 million
Dec 6, 2022 $79.9
-0.47%
$57.91 million $1.44 billion
Dec 5, 2022 $80.28
+3.98%
$58.18 million $1.54 billion
Dec 4, 2022 $77.3
+0.87%
$56.03 million $4.4 million
Dec 3, 2022 $76.64
-1.68%
$55.55 million $409.33 million
Dec 2, 2022 $77.95
+0.55%
$56.5 million $2.06 billion
Dec 1, 2022 $77.52
-2.28%
$56.19 million $1.52 billion
Nov 30, 2022 $79.34
+4.50%
$57.5 million $1.36 billion
Nov 29, 2022 $75.92
+2.38%
$55.02 million $3.42 billion
Nov 28, 2022 $74.16
-1.73%
$53.75 million $800.1 million
Nov 27, 2022 $75.46
-1.24%
$54.69 million $1.83 billion
Nov 26, 2022 $76.4
+3.18%
$55.39 million $129.6 million
Nov 25, 2022 $74.05
-6.00%
$53.67 million $699.9 million
Nov 24, 2022 $78.78
+0.02%
$57.09 million $188.4 million