Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $44.93
+0.28%
$33.47 million $544,417
Jul 31, 4 PM $44.79
-0.31%
$33.37 million $540,390
Jul 31, 3 PM $44.92
+0.18%
$33.47 million $547,119
Jul 31, 2 PM $44.83
-0.59%
$33.4 million $588,680
Jul 31, 1 PM $45.1
-0.08%
$33.6 million $570,319
Jul 31, 12 PM $45.14
+0.41%
$33.63 million $551,404
Jul 31, 11 AM $45.01
-0.34%
$33.53 million $554,838
Jul 31, 10 AM $45.13
+0.15%
$33.62 million $563,816
Jul 31, 9 AM $45.06
-0.44%
$33.57 million $550,593
Jul 31, 8 AM $45.26
-0.23%
$33.72 million $587,508
Jul 31, 7 AM $45.37
+0.05%
$33.8 million $681,357
Jul 31, 6 AM $45.35
-0.22%
$33.78 million $681,780
Jul 31, 5 AM $45.45
+0.00%
$33.86 million $675,625
Jul 31, 4 AM $45.37
+0.01%
$33.8 million $677,075
Jul 31, 3 AM $45.39
+0.14%
$33.81 million $663,227
Jul 31, 2 AM $45.34
-0.47%
$33.78 million $689,584
Jul 31, 1 AM $45.61
-0.30%
$33.98 million $699,555
Jul 31, 12 AM $45.64
+0.07%
$34 million $675,547
Jul 30, 11 PM $45.59
-0.22%
$33.96 million $689,282
Jul 30, 10 PM $45.68
+0.16%
$34.03 million $702,120
Jul 30, 9 PM $45.79
+0.19%
$34.11 million $716,251
Jul 30, 8 PM $45.73
+0.67%
$34.07 million $729,434
Jul 30, 7 PM $45.43
+0.19%
$33.84 million $730,931
Jul 30, 6 PM $45.34
-0.04%
$33.78 million $728,762
Jul 30, 5 PM $45.36
-0.04%
$33.79 million $736,069
Jul 30, 4 PM $45.38
+0.50%
$33.81 million $733,811
Jul 30, 3 PM $45.15
-0.21%
$33.64 million $725,120
Jul 30, 2 PM $45.25
-0.43%
$33.71 million $686,521
Jul 30, 1 PM $45.43
+0.48%
$33.85 million $686,641
Jul 30, 12 PM $45.29
-0.33%
$33.74 million $684,710
Jul 30, 11 AM $45.48
+0.67%
$33.88 million $692,005
Jul 30, 10 AM $45.17
-0.02%
$33.65 million $681,639
Jul 30, 9 AM $45.18
-0.35%
$33.66 million $686,018
Jul 30, 8 AM $45.34
+0.03%
$33.78 million $634,055
Jul 30, 7 AM $45.35
-0.26%
$33.78 million $560,958
Jul 30, 6 AM $45.47
+0.00%
$33.87 million $569,793
Jul 30, 5 AM $45.46
+0.24%
$33.87 million $608,486
Jul 30, 4 AM $45.35
-0.20%
$33.79 million $652,334
Jul 30, 3 AM $45.46
+0.12%
$33.86 million $762,693
Jul 30, 2 AM $45.31
-0.21%
$33.76 million $782,609
Jul 30, 1 AM $45.41
+0.48%
$33.83 million $781,748
Jul 30, 12 AM $45.13
-0.71%
$33.62 million $781,936
Jul 29, 11 PM $45.46
+0.51%
$33.86 million $768,480
Jul 29, 10 PM $45.22
+0.99%
$33.69 million $754,074
Jul 29, 9 PM $44.78
+0.56%
$33.36 million $741,165
Jul 29, 8 PM $44.53
-1.08%
$33.18 million $722,360
Jul 29, 7 PM $45.02
-1.19%
$33.54 million $710,084
Jul 29, 6 PM $45.57
+0.23%
$33.95 million $703,987
Jul 29, 5 PM $45.46
+0.53%
$33.87 million $677,834
Jul 29, 4 PM $45.22
+0.53%
$33.69 million $680,482