Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $90.63
-5.04%
$65.69 million $1.05 billion
Mar 2, 2023 $95.44
-2.49%
$69.17 million $328.2 million
Mar 1, 2023 $97.57
+3.71%
$70.72 million $3.01 million
Feb 28, 2023 $93.99
-0.14%
$68.12 million $1.95 million
Feb 27, 2023 $94.07
-1.32%
$68.18 million $1.86 million
Feb 26, 2023 $95.33
+2.60%
$69.09 million $110.66 million
Feb 25, 2023 $92.91
+1.37%
$67.34 million $500.04 million
Feb 24, 2023 $91.52
-3.27%
$66.33 million $2.41 million
Feb 23, 2023 $94.62
-0.42%
$68.58 million $1.16 billion
Feb 22, 2023 $95.02
+1.32%
$68.86 million $426.34 million
Feb 21, 2023 $93.78
-2.25%
$67.97 million $583.33 million
Feb 20, 2023 $95.94
-2.17%
$69.53 million $672.18 million
Feb 19, 2023 $97.76
-2.38%
$70.85 million $2.3 million
Feb 18, 2023 $100.14
-0.11%
$72.58 million $1.55 million
Feb 17, 2023 $100.25
+0.75%
$72.66 million $538.61 million
Feb 16, 2023 $99.52
-2.92%
$72.13 million $1.24 billion
Feb 15, 2023 $102.51
+6.82%
$74.3 million $288.26 million
Feb 14, 2023 $95.83
+5.19%
$69.45 million $4.88 million
Feb 13, 2023 $91.1
-1.73%
$66.03 million $388.25 million
Feb 12, 2023 $92.74
-1.69%
$67.21 million $3.37 million
Feb 11, 2023 $94.25
+0.73%
$68.31 million $4.13 million
Feb 10, 2023 $93.57
+1.25%
$67.82 million $3.74 billion
Feb 9, 2023 $92.41
-6.89%
$66.98 million $1.46 billion
Feb 8, 2023 $99.25
-1.53%
$71.93 million $323.8 million
Feb 7, 2023 $100.79
+4.62%
$73.05 million $3.02 billion
Feb 6, 2023 $96.33
-0.22%
$69.82 million $1.35 billion
Feb 5, 2023 $96.55
-2.17%
$69.98 million $175.61 million
Feb 4, 2023 $98.94
-1.01%
$71.7 million $2.88 million
Feb 3, 2023 $99.94
+1.13%
$72.43 million $2.9 billion
Feb 2, 2023 $98.82
-1.33%
$71.62 million $1.36 billion
Feb 1, 2023 $100.15
+6.55%
$72.58 million $1.45 billion
Jan 31, 2023 $94
+3.13%
$68.13 million $20.99 million
Jan 30, 2023 $91.15
-4.04%
$66.06 million $4.29 billion
Jan 29, 2023 $94.98
+5.53%
$68.84 million $2.33 billion
Jan 28, 2023 $89.84
+1.03%
$65.11 million $2.76 million
Jan 27, 2023 $88.92
+1.57%
$64.45 million $506.58 million
Jan 26, 2023 $87.55
-1.92%
$63.45 million $1.86 billion
Jan 25, 2023 $89.27
+1.94%
$64.7 million $587.14 million
Jan 24, 2023 $87.57
-2.65%
$63.47 million $341.25 million
Jan 23, 2023 $89.96
+3.00%
$65.2 million $5.09 billion
Jan 22, 2023 $87.35
-1.40%
$63.3 million $3.98 billion
Jan 21, 2023 $88.59
-1.79%
$64.21 million $2.8 billion
Jan 20, 2023 $90.21
+7.11%
$65.38 million $1.2 billion
Jan 19, 2023 $84.22
+1.67%
$61.04 million $313 million
Jan 18, 2023 $82.84
-5.01%
$60.04 million $233.38 million
Jan 17, 2023 $87.21
+1.62%
$63.2 million $128.72 million
Jan 16, 2023 $85.82
-1.75%
$62.2 million $5.76 million
Jan 15, 2023 $87.34
-0.45%
$63.3 million $3.71 billion
Jan 14, 2023 $87.73
+1.87%
$63.59 million $2.1 billion
Jan 13, 2023 $86.13
+0.13%
$62.42 million $40.76 million