Binance-Peg Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 76.32
+0.02%
$ 55.31 million $ 2.99 million
Dec 9, 2022 $ 76.3
-2.51%
$ 55.3 million $ 6.19 billion
Dec 8, 2022 $ 78.27
+1.75%
$ 56.73 million $ 3.14 billion
Dec 7, 2022 $ 76.92
-3.73%
$ 55.75 million $ 891.83 million
Dec 6, 2022 $ 79.9
-0.47%
$ 57.91 million $ 1.44 billion
Dec 5, 2022 $ 80.28
+3.98%
$ 58.18 million $ 1.54 billion
Dec 4, 2022 $ 77.3
+0.87%
$ 56.03 million $ 4.4 million
Dec 3, 2022 $ 76.64
-1.68%
$ 55.55 million $ 409.33 million
Dec 2, 2022 $ 77.95
+0.55%
$ 56.5 million $ 2.06 billion
Dec 1, 2022 $ 77.52
-2.28%
$ 56.19 million $ 1.52 billion
Nov 30, 2022 $ 79.34
+4.50%
$ 57.5 million $ 1.36 billion
Nov 29, 2022 $ 75.92
+2.38%
$ 55.02 million $ 3.42 billion
Nov 28, 2022 $ 74.16
-1.73%
$ 53.75 million $ 800.1 million
Nov 27, 2022 $ 75.46
-1.24%
$ 54.69 million $ 1.83 billion
Nov 26, 2022 $ 76.4
+3.18%
$ 55.39 million $ 129.6 million
Nov 25, 2022 $ 74.05
-6.00%
$ 53.67 million $ 699.9 million
Nov 24, 2022 $ 78.78
+0.02%
$ 57.09 million $ 188.4 million
Nov 23, 2022 $ 78.76
+11.83%
$ 57.08 million $ 3.82 billion
Nov 22, 2022 $ 70.43
+14.80%
$ 51.04 million $ 2 billion
Nov 21, 2022 $ 61.35
-2.80%
$ 44.46 million $ 874 million
Nov 20, 2022 $ 63.23
-0.89%
$ 45.83 million $ 6.03 million
Nov 19, 2022 $ 63.8
+2.05%
$ 46.25 million $ 3.94 million
Nov 18, 2022 $ 62.56
+0.18%
$ 45.34 million $ 4.91 million
Nov 17, 2022 $ 62.56
+8.83%
$ 45.34 million $ 5.15 million
Nov 16, 2022 $ 57.5
-2.75%
$ 41.67 million $ 1.96 million
Download