Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $44.93
-0.12%
$33.47 million $446,107
Aug 2, 5 PM $45.03
+0.40%
$33.55 million $462,765
Aug 2, 4 PM $44.86
+0.24%
$33.42 million $466,644
Aug 2, 3 PM $44.75
+0.10%
$33.34 million $473,929
Aug 2, 2 PM $44.67
+0.06%
$33.28 million $485,440
Aug 2, 1 PM $44.69
+0.14%
$33.29 million $496,947
Aug 2, 12 PM $44.69
+0.12%
$33.29 million $503,895
Aug 2, 11 AM $44.61
-0.18%
$33.23 million $505,839
Aug 2, 10 AM $44.69
-0.25%
$33.29 million $503,385
Aug 2, 9 AM $44.83
+0.31%
$33.4 million $510,038
Aug 2, 8 AM $44.71
-0.33%
$33.31 million $508,924
Aug 2, 7 AM $44.84
+0.03%
$33.4 million $513,865
Aug 2, 6 AM $44.83
+0.29%
$33.4 million $523,046
Aug 2, 5 AM $44.69
+0.26%
$33.29 million $464,698
Aug 2, 4 AM $44.61
-0.20%
$33.23 million $465,746
Aug 2, 3 AM $44.7
+0.12%
$33.3 million $469,097
Aug 2, 2 AM $44.63
+0.01%
$33.25 million $467,662
Aug 2, 1 AM $44.62
+0.91%
$33.24 million $461,025
Aug 2, 12 AM $44.18
-0.13%
$32.91 million $441,817
Aug 1, 11 PM $44.21
+0.01%
$32.93 million $444,919
Aug 1, 10 PM $44.2
+0.21%
$32.93 million $450,726
Aug 1, 9 PM $44.16
+0.28%
$32.9 million $454,159
Aug 1, 8 PM $44.03
+0.08%
$32.8 million $452,022
Aug 1, 7 PM $44.01
+0.30%
$32.79 million $411,960
Aug 1, 6 PM $43.87
-0.19%
$32.69 million $417,861
Aug 1, 5 PM $43.98
-0.17%
$32.76 million $401,593
Aug 1, 4 PM $44.05
-0.14%
$32.82 million $398,927
Aug 1, 3 PM $44.14
-0.02%
$32.88 million $406,618
Aug 1, 2 PM $44.14
-0.32%
$32.88 million $410,586
Aug 1, 1 PM $44.28
-0.20%
$32.99 million $424,987
Aug 1, 12 PM $44.36
+0.11%
$33.05 million $454,542
Aug 1, 11 AM $44.31
+0.00%
$33.01 million $468,320
Aug 1, 10 AM $44.31
-0.18%
$33.01 million $474,817
Aug 1, 9 AM $44.39
-0.20%
$33.07 million $474,676
Aug 1, 8 AM $44.45
-0.20%
$33.11 million $476,108
Aug 1, 7 AM $44.53
-0.11%
$33.17 million $482,889
Aug 1, 6 AM $44.56
+0.11%
$33.2 million $481,046
Aug 1, 5 AM $44.45
-0.55%
$33.11 million $482,615
Aug 1, 4 AM $44.75
+0.40%
$33.34 million $482,606
Aug 1, 3 AM $44.59
+0.24%
$33.22 million $482,018
Aug 1, 2 AM $44.49
+0.50%
$33.14 million $482,130
Aug 1, 1 AM $44.26
+0.01%
$32.97 million $483,150
Aug 1, 12 AM $44.19
-0.23%
$32.92 million $488,376
Jul 31, 11 PM $44.29
-0.05%
$33 million $492,249
Jul 31, 10 PM $44.31
-0.72%
$33.01 million $487,295
Jul 31, 9 PM $44.64
+0.03%
$33.26 million $493,760
Jul 31, 8 PM $44.63
-0.49%
$33.25 million $508,053
Jul 31, 7 PM $44.91
-0.06%
$33.46 million $510,592
Jul 31, 6 PM $44.96
+0.10%
$33.49 million $509,710
Jul 31, 5 PM $44.93
+0.28%
$33.47 million $544,417