Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $87.22
+2.04%
$63.21 million $481.55 million
Apr 21, 2023 $85.48
-5.92%
$61.95 million $2.26 billion
Apr 20, 2023 $90.86
-0.99%
$65.85 million $714.89 million
Apr 19, 2023 $91.76
-10.06%
$66.5 million $96.7 million
Apr 18, 2023 $102.02
+2.30%
$73.94 million $177.1 million
Apr 17, 2023 $99.73
-1.11%
$72.28 million $1.34 billion
Apr 16, 2023 $100.85
+3.68%
$73.09 million $261.37 million
Apr 15, 2023 $97.27
+0.90%
$70.5 million $1.23 billion
Apr 14, 2023 $96.46
+2.28%
$69.91 million $9.78 million
Apr 13, 2023 $94.31
+2.16%
$68.35 million $340.58 million
Apr 12, 2023 $92.13
-2.45%
$66.78 million $7.99 million
Apr 11, 2023 $94.45
+0.52%
$68.45 million $430.02 million
Apr 10, 2023 $93.96
+2.73%
$68.1 million $368.02 million
Apr 9, 2023 $91.47
+1.11%
$66.29 million $3.03 million
Apr 8, 2023 $90.06
-1.01%
$65.27 million $2.43 million
Apr 7, 2023 $90.97
-0.14%
$65.93 million $4.57 million
Apr 6, 2023 $91.09
-1.71%
$66.02 million $340.19 million
Apr 5, 2023 $92.68
-0.07%
$67.17 million $1.79 billion
Apr 4, 2023 $92.74
-0.37%
$67.22 million $2.53 billion
Apr 3, 2023 $93.09
-0.05%
$67.47 million $464.35 million
Apr 2, 2023 $93.13
+0.39%
$67.5 million $1.3 billion
Apr 1, 2023 $92.77
+3.49%
$67.24 million $507.34 million
Mar 31, 2023 $89.74
+0.70%
$65.04 million $4.78 million
Mar 30, 2023 $89.11
-2.45%
$64.58 million $81.9 million
Mar 29, 2023 $91.35
+2.49%
$66.21 million $1.36 billion
Mar 28, 2023 $89.13
-0.18%
$64.6 million $613.03 million
Mar 27, 2023 $89.29
-4.51%
$64.71 million $96.44 million
Mar 26, 2023 $93.51
+2.01%
$67.77 million $371.91 million
Mar 25, 2023 $91.67
-2.27%
$66.44 million $309.41 million
Mar 24, 2023 $93.8
+0.07%
$67.98 million $1.77 billion
Mar 23, 2023 $93.73
+7.31%
$67.93 million $239.81 million
Mar 22, 2023 $87.34
+5.22%
$63.3 million $4.05 billion
Mar 21, 2023 $83.02
+5.77%
$60.17 million $1.78 billion
Mar 20, 2023 $78.63
-6.96%
$56.99 million $7.34 million
Mar 19, 2023 $84.79
+1.30%
$61.45 million $6.83 million
Mar 18, 2023 $83.38
-2.45%
$60.43 million $8.27 million
Mar 17, 2023 $85.47
+8.20%
$61.95 million $179.62 million
Mar 16, 2023 $79
+2.89%
$57.25 million $103.54 million
Mar 15, 2023 $76.78
-8.79%
$55.65 million $6.58 billion
Mar 14, 2023 $84.18
+2.98%
$61.01 million $3.36 billion
Mar 13, 2023 $81.74
+7.96%
$59.24 million $2.32 billion
Mar 12, 2023 $75.72
+9.02%
$54.88 million $12.18 billion
Mar 11, 2023 $69.45
-3.17%
$50.34 million $9.03 billion
Mar 10, 2023 $71.72
-6.80%
$51.98 million $4.82 billion
Mar 9, 2023 $76.96
-7.45%
$55.78 million $1.61 billion
Mar 8, 2023 $83.15
-3.69%
$60.27 million $169.22 million
Mar 7, 2023 $86.22
-1.43%
$62.49 million $4.83 million
Mar 6, 2023 $87.47
-2.77%
$63.39 million $320.82 million
Mar 5, 2023 $89.94
+0.43%
$65.19 million $2.36 million
Mar 4, 2023 $89.56
-1.19%
$64.91 million $126.76 million