Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $44.71
-0.08%
$33.31 million $523,522
Aug 4, 6 PM $44.72
+0.27%
$33.31 million $520,964
Aug 4, 5 PM $44.61
+0.20%
$33.23 million $514,799
Aug 4, 4 PM $44.52
+0.22%
$33.16 million $466,415
Aug 4, 3 PM $44.44
-0.15%
$33.11 million $465,567
Aug 4, 2 PM $44.51
+0.73%
$33.16 million $466,722
Aug 4, 1 PM $44.17
-0.26%
$32.9 million $502,271
Aug 4, 12 PM $44.33
+0.02%
$33.02 million $468,106
Aug 4, 11 AM $44.33
+0.09%
$33.02 million $468,165
Aug 4, 10 AM $44.28
+0.00%
$32.99 million $472,103
Aug 4, 9 AM $44.29
+0.18%
$33 million $471,296
Aug 4, 8 AM $44.2
-0.24%
$32.93 million $475,357
Aug 4, 7 AM $44.31
+0.03%
$33.01 million $482,307
Aug 4, 6 AM $44.33
-0.33%
$33.02 million $449,900
Aug 4, 5 AM $44.48
+0.14%
$33.13 million $442,740
Aug 4, 4 AM $44.47
+0.28%
$33.13 million $443,951
Aug 4, 3 AM $44.38
+0.07%
$33.06 million $442,308
Aug 4, 2 AM $44.34
+0.02%
$33.03 million $445,624
Aug 4, 1 AM $44.37
+0.37%
$33.05 million $445,998
Aug 4, 12 AM $44.17
-0.25%
$32.9 million $441,146
Aug 3, 11 PM $44.28
+0.20%
$32.99 million $440,903
Aug 3, 10 PM $44.19
-0.25%
$32.92 million $440,392
Aug 3, 9 PM $44.38
-0.20%
$33.06 million $443,426
Aug 3, 8 PM $44.46
+0.32%
$33.12 million $442,495
Aug 3, 7 PM $44.3
+0.12%
$33 million $438,252
Aug 3, 6 PM $44.23
+0.15%
$32.95 million $437,761
Aug 3, 5 PM $44.15
-0.14%
$32.89 million $434,662
Aug 3, 4 PM $44.21
-0.11%
$32.94 million $438,313
Aug 3, 3 PM $44.26
-0.33%
$32.97 million $427,132
Aug 3, 2 PM $44.41
+0.05%
$33.08 million $409,472
Aug 3, 1 PM $44.38
+0.65%
$33.07 million $342,923
Aug 3, 12 PM $44.1
-0.03%
$32.85 million $326,482
Aug 3, 11 AM $44.14
-0.29%
$32.88 million $315,904
Aug 3, 10 AM $44.26
-0.36%
$32.98 million $301,165
Aug 3, 9 AM $44.42
+0.76%
$33.09 million $296,510
Aug 3, 8 AM $44.09
-0.14%
$32.84 million $289,450
Aug 3, 7 AM $44.15
-0.47%
$32.89 million $277,217
Aug 3, 6 AM $44.39
-0.36%
$33.07 million $261,389
Aug 3, 5 AM $44.55
+0.19%
$33.19 million $321,227
Aug 3, 4 AM $44.44
+0.06%
$33.11 million $321,612
Aug 3, 3 AM $44.44
-0.25%
$33.11 million $320,846
Aug 3, 2 AM $44.56
-0.09%
$33.19 million $325,752
Aug 3, 1 AM $44.61
-0.29%
$33.24 million $332,606
Aug 3, 12 AM $44.74
+0.17%
$33.33 million $364,113
Aug 2, 11 PM $44.66
-0.35%
$33.27 million $367,676
Aug 2, 10 PM $44.82
-0.17%
$33.39 million $367,448
Aug 2, 9 PM $44.89
+0.04%
$33.45 million $370,195
Aug 2, 8 PM $44.88
-0.31%
$33.43 million $378,133
Aug 2, 7 PM $45.02
+0.22%
$33.54 million $377,619
Aug 2, 6 PM $44.93
-0.12%
$33.47 million $446,107