Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $77.65
+0.24%
$56.28 million $3.13 million
Jun 10, 2023 $77.47
-13.17%
$56.15 million $190.81 million
Jun 9, 2023 $89.22
+0.80%
$64.66 million $51.57 million
Jun 8, 2023 $88.53
-0.26%
$64.16 million $2.07 million
Jun 7, 2023 $88.83
-2.39%
$64.38 million $3.34 million
Jun 6, 2023 $90.93
+3.61%
$65.91 million $4.51 million
Jun 5, 2023 $87.81
-6.89%
$63.64 million $70.46 million
Jun 4, 2023 $94.41
-1.92%
$68.42 million $2.4 million
Jun 3, 2023 $96.25
+0.92%
$69.76 million $259.68 million
Jun 2, 2023 $95.37
+1.45%
$69.12 million $71.74 million
Jun 1, 2023 $94
+3.96%
$68.13 million $108.95 million
May 31, 2023 $90.42
-2.09%
$65.53 million $991.3 million
May 30, 2023 $92.38
+1.53%
$66.95 million $3.68 million
May 29, 2023 $90.98
-1.26%
$65.94 million $36.12 million
May 28, 2023 $92.12
+1.85%
$66.76 million $3.26 million
May 27, 2023 $90.44
+3.23%
$65.55 million $305.44 million
May 26, 2023 $87.86
+1.04%
$63.68 million $4.01 million
May 25, 2023 $86.96
+0.39%
$63.03 million $8.73 million
May 24, 2023 $86.63
-5.66%
$62.78 million $582.7 million
May 23, 2023 $91.79
+0.82%
$66.52 million $144.81 million
May 22, 2023 $91.04
-2.37%
$65.98 million $78.48 million
May 21, 2023 $93.19
-0.57%
$67.54 million $1.98 million
May 20, 2023 $93.72
+2.04%
$67.93 million $697.96 million
May 19, 2023 $91.85
+1.50%
$66.57 million $88.46 million
May 18, 2023 $90.5
-3.62%
$65.59 million $400.39 million
May 17, 2023 $93.9
+4.46%
$68.05 million $427.38 million
May 16, 2023 $89.89
+2.92%
$65.15 million $456.38 million
May 15, 2023 $87.34
+1.47%
$63.3 million $481.25 million
May 14, 2023 $86.08
+3.92%
$62.38 million $283.53 million
May 13, 2023 $83.02
+2.92%
$60.17 million $1.9 million
May 12, 2023 $80.75
-0.76%
$58.53 million $3.74 million
May 11, 2023 $81.37
+0.39%
$58.97 million $508.02 million
May 10, 2023 $81.2
+1.31%
$58.85 million $5.26 million
May 9, 2023 $80.15
+3.13%
$58.09 million $643.81 million
May 8, 2023 $77.71
-7.54%
$56.32 million $20.09 million
May 7, 2023 $84.12
+0.62%
$60.97 million $5.02 million
May 6, 2023 $83.61
-5.34%
$60.59 million $450.99 million
May 5, 2023 $88.32
+0.04%
$64.01 million $152.92 million
May 4, 2023 $88.29
-1.15%
$63.99 million $317.67 million
May 3, 2023 $89.31
+0.83%
$64.73 million $3.91 million
May 2, 2023 $88.57
+2.03%
$64.19 million $680.84 million
May 1, 2023 $86.89
-2.25%
$62.97 million $5.16 million
Apr 30, 2023 $88.98
-3.25%
$64.49 million $4.05 million
Apr 29, 2023 $91.84
+1.95%
$66.56 million $3.53 million
Apr 28, 2023 $90.03
+0.22%
$65.25 million $5.72 million
Apr 27, 2023 $89.74
+1.70%
$65.04 million $7.25 million
Apr 26, 2023 $88.18
-3.24%
$63.91 million $8.79 million
Apr 25, 2023 $91.13
+2.82%
$66.05 million $85.19 million
Apr 24, 2023 $88.52
+0.43%
$64.16 million $5.6 million
Apr 23, 2023 $88.26
+1.20%
$63.97 million $3.47 million