Binance-Peg Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 78.63
-6.96%
$ 56.99 million $ 7.34 million
Mar 19, 2023 $ 84.79
+1.30%
$ 61.45 million $ 6.83 million
Mar 18, 2023 $ 83.38
-2.45%
$ 60.43 million $ 8.27 million
Mar 17, 2023 $ 85.47
+8.20%
$ 61.95 million $ 179.62 million
Mar 16, 2023 $ 79
+2.89%
$ 57.25 million $ 103.54 million
Mar 15, 2023 $ 76.78
-8.79%
$ 55.65 million $ 6.58 billion
Mar 14, 2023 $ 84.18
+2.98%
$ 61.01 million $ 3.36 billion
Mar 13, 2023 $ 81.74
+7.96%
$ 59.24 million $ 2.32 billion
Mar 12, 2023 $ 75.72
+9.02%
$ 54.88 million $ 12.18 billion
Mar 11, 2023 $ 69.45
-3.17%
$ 50.34 million $ 9.03 billion
Mar 10, 2023 $ 71.72
-6.80%
$ 51.98 million $ 4.82 billion
Mar 9, 2023 $ 76.96
-7.45%
$ 55.78 million $ 1.61 billion
Mar 8, 2023 $ 83.15
-3.69%
$ 60.27 million $ 169.22 million
Mar 7, 2023 $ 86.22
-1.43%
$ 62.49 million $ 4.83 million
Mar 6, 2023 $ 87.47
-2.77%
$ 63.39 million $ 320.82 million
Mar 5, 2023 $ 89.94
+0.43%
$ 65.19 million $ 2.36 million
Mar 4, 2023 $ 89.56
-1.19%
$ 64.91 million $ 126.76 million
Mar 3, 2023 $ 90.63
-5.04%
$ 65.69 million $ 1.05 billion
Mar 2, 2023 $ 95.44
-2.49%
$ 69.17 million $ 328.2 million
Mar 1, 2023 $ 97.57
+3.71%
$ 70.72 million $ 3.01 million
Feb 28, 2023 $ 93.99
-0.14%
$ 68.12 million $ 1.95 million
Feb 27, 2023 $ 94.07
-1.32%
$ 68.18 million $ 1.86 million
Feb 26, 2023 $ 95.33
+2.60%
$ 69.09 million $ 110.66 million
Feb 25, 2023 $ 92.91
+1.37%
$ 67.34 million $ 500.04 million
Feb 24, 2023 $ 91.52
-3.27%
$ 66.33 million $ 2.41 million
Feb 23, 2023 $ 94.62
-0.42%
$ 68.58 million $ 1.16 billion
Feb 22, 2023 $ 95.02
+1.32%
$ 68.86 million $ 426.34 million
Feb 21, 2023 $ 93.78
-2.25%
$ 67.97 million $ 583.33 million
Feb 20, 2023 $ 95.94
-2.17%
$ 69.53 million $ 672.18 million
Feb 19, 2023 $ 97.76
-2.38%
$ 70.85 million $ 2.3 million
Feb 18, 2023 $ 100.14
-0.11%
$ 72.58 million $ 1.55 million
Feb 17, 2023 $ 100.25
+0.75%
$ 72.66 million $ 538.61 million
Feb 16, 2023 $ 99.52
-2.92%
$ 72.13 million $ 1.24 billion
Feb 15, 2023 $ 102.51
+6.82%
$ 74.3 million $ 288.26 million
Feb 14, 2023 $ 95.83
+5.19%
$ 69.45 million $ 4.88 million
Feb 13, 2023 $ 91.1
-1.73%
$ 66.03 million $ 388.25 million
Feb 12, 2023 $ 92.74
-1.69%
$ 67.21 million $ 3.37 million
Feb 11, 2023 $ 94.25
+0.73%
$ 68.31 million $ 4.13 million
Feb 10, 2023 $ 93.57
+1.25%
$ 67.82 million $ 3.74 billion
Feb 9, 2023 $ 92.41
-6.89%
$ 66.98 million $ 1.46 billion
Feb 8, 2023 $ 99.25
-1.53%
$ 71.93 million $ 323.8 million
Feb 7, 2023 $ 100.79
+4.62%
$ 73.05 million $ 3.02 billion
Feb 6, 2023 $ 96.33
-0.22%
$ 69.82 million $ 1.35 billion
Feb 5, 2023 $ 96.55
-2.17%
$ 69.98 million $ 175.61 million
Feb 4, 2023 $ 98.94
-1.01%
$ 71.7 million $ 2.88 million
Feb 3, 2023 $ 99.94
+1.13%
$ 72.43 million $ 2.9 billion
Feb 2, 2023 $ 98.82
-1.33%
$ 71.62 million $ 1.36 billion
Feb 1, 2023 $ 100.15
+6.55%
$ 72.58 million $ 1.45 billion
Jan 31, 2023 $ 94
+3.13%
$ 68.13 million $ 20.99 million
Jan 30, 2023 $ 91.15
-4.04%
$ 66.06 million $ 4.29 billion