Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $46.01
-0.09%
$34.28 million $277,021
Aug 8, 9 PM $46.05
+0.04%
$34.31 million $275,340
Aug 8, 8 PM $46.07
+0.19%
$34.32 million $272,992
Aug 8, 7 PM $45.98
+0.09%
$34.26 million $273,375
Aug 8, 6 PM $45.93
+0.11%
$34.22 million $293,538
Aug 8, 5 PM $45.87
+0.21%
$34.18 million $293,641
Aug 8, 4 PM $45.79
-0.05%
$34.12 million $309,064
Aug 8, 3 PM $45.84
+0.18%
$34.15 million $319,578
Aug 8, 2 PM $45.76
+0.24%
$34.09 million $341,088
Aug 8, 1 PM $45.63
+0.00%
$33.99 million $349,028
Aug 8, 12 PM $45.63
+0.16%
$34 million $362,726
Aug 8, 11 AM $45.57
-0.12%
$33.95 million $390,726
Aug 8, 10 AM $45.59
+0.02%
$33.96 million $403,348
Aug 8, 9 AM $45.57
-0.02%
$33.95 million $438,413
Aug 8, 8 AM $45.58
+0.12%
$33.96 million $453,751
Aug 8, 7 AM $45.53
-0.05%
$33.92 million $458,619
Aug 8, 6 AM $45.56
+0.14%
$33.94 million $448,259
Aug 8, 5 AM $45.53
+0.00%
$33.92 million $457,805
Aug 8, 4 AM $45.53
-0.10%
$33.92 million $457,971
Aug 8, 3 AM $45.58
+0.00%
$33.96 million $468,263
Aug 8, 2 AM $45.57
+0.03%
$33.95 million $469,006
Aug 8, 1 AM $45.55
+0.10%
$33.93 million $470,322
Aug 8, 12 AM $45.52
-0.02%
$33.91 million $475,953
Aug 7, 11 PM $45.58
+0.25%
$33.96 million $481,109
Aug 7, 10 PM $45.47
-0.12%
$33.87 million $482,145
Aug 7, 9 PM $45.48
-0.10%
$33.88 million $484,626
Aug 7, 8 PM $45.52
+0.32%
$33.92 million $491,214
Aug 7, 7 PM $45.38
-0.14%
$33.81 million $493,737
Aug 7, 6 PM $45.44
-0.08%
$33.85 million $478,558
Aug 7, 5 PM $45.48
-0.95%
$33.88 million $479,085
Aug 7, 4 PM $45.91
-0.16%
$34.21 million $471,283
Aug 7, 3 PM $45.94
+0.61%
$34.22 million $466,170
Aug 7, 2 PM $45.66
-0.19%
$34.02 million $454,333
Aug 7, 1 PM $45.75
-0.03%
$34.08 million $462,420
Aug 7, 12 PM $45.76
+0.12%
$34.09 million $474,296
Aug 7, 11 AM $45.71
-0.03%
$34.05 million $463,241
Aug 7, 10 AM $45.69
-0.04%
$34.04 million $473,098
Aug 7, 9 AM $45.74
-0.21%
$34.07 million $443,975
Aug 7, 8 AM $45.83
+0.50%
$34.15 million $443,200
Aug 7, 7 AM $45.61
+0.12%
$33.98 million $442,479
Aug 7, 6 AM $45.59
+0.26%
$33.97 million $445,379
Aug 7, 5 AM $45.48
+0.20%
$33.88 million $439,993
Aug 7, 4 AM $45.39
-0.06%
$33.81 million $438,468
Aug 7, 3 AM $45.46
-0.18%
$33.87 million $433,178
Aug 7, 2 AM $45.58
-0.12%
$33.95 million $432,962
Aug 7, 1 AM $45.6
+0.17%
$33.98 million $445,989
Aug 7, 12 AM $45.53
+0.18%
$33.92 million $448,200
Aug 6, 11 PM $45.45
-0.05%
$33.86 million $447,950
Aug 6, 10 PM $45.47
-0.04%
$33.87 million $454,256
Aug 6, 9 PM $45.56
+0.00%
$33.94 million $450,749