Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $67.36
+1.93%
$48.83 million $2.86 million
Sep 18, 2023 $66.12
+3.25%
$47.94 million $5.07 million
Sep 17, 2023 $63.98
-3.11%
$46.39 million $1.99 million
Sep 16, 2023 $66
-0.20%
$47.85 million $2.1 million
Sep 15, 2023 $66.18
+5.08%
$47.98 million $2.4 million
Sep 14, 2023 $62.94
+1.24%
$45.63 million $1.22 million
Sep 13, 2023 $62.12
+3.32%
$45.04 million $1.49 million
Sep 12, 2023 $60.11
+1.80%
$43.58 million $1.46 million
Sep 11, 2023 $59.05
-3.96%
$42.81 million $1.79 million
Sep 10, 2023 $61.52
-1.57%
$44.6 million $1.44 million
Sep 9, 2023 $62.51
-0.26%
$45.32 million $579,472
Sep 8, 2023 $62.68
-1.16%
$45.45 million $905,035
Sep 7, 2023 $63.35
+0.60%
$45.93 million $1.21 million
Sep 6, 2023 $62.95
-0.54%
$45.64 million $937,216
Sep 5, 2023 $63.33
-0.66%
$45.92 million $961,897
Sep 4, 2023 $63.8
-0.38%
$46.26 million $768,197
Sep 3, 2023 $64.04
-1.33%
$46.43 million $684,674
Sep 2, 2023 $64.86
+2.26%
$47.02 million $759,006
Sep 1, 2023 $63.4
-1.41%
$45.97 million $1.47 million
Aug 31, 2023 $64.34
-5.21%
$46.65 million $1.73 million
Aug 30, 2023 $67.89
-1.63%
$49.22 million $947,262
Aug 29, 2023 $69.05
+4.91%
$50.06 million $2.52 million
Aug 28, 2023 $65.81
-0.02%
$47.71 million $1.23 million
Aug 27, 2023 $65.81
+0.17%
$47.71 million $681,154
Aug 26, 2023 $65.65
+0.55%
$47.6 million $779,797
Aug 25, 2023 $65.27
+0.23%
$47.32 million $1.72 million
Aug 24, 2023 $65.21
-0.79%
$47.28 million $1.09 million
Aug 23, 2023 $65.7
+1.24%
$47.63 million $1.47 million
Aug 22, 2023 $64.84
-3.55%
$47.01 million $2.11 million
Aug 21, 2023 $67.16
+2.08%
$48.69 million $3.35 million
Aug 20, 2023 $65.83
+2.04%
$47.73 million $1.36 million
Aug 19, 2023 $64.51
+0.27%
$46.77 million $1.56 million
Aug 18, 2023 $64.42
-1.43%
$46.71 million $5.01 million
Aug 17, 2023 $65.32
-12.46%
$47.36 million $5.98 million
Aug 16, 2023 $74.64
-5.93%
$54.11 million $2.92 million
Aug 15, 2023 $79.36
-3.18%
$57.54 million $1.78 million
Aug 14, 2023 $82.08
+0.30%
$59.51 million $1.49 million
Aug 13, 2023 $81.81
-2.06%
$59.31 million $1.35 million
Aug 12, 2023 $83.41
-0.09%
$60.47 million $1.01 million
Aug 11, 2023 $83.47
+0.42%
$60.51 million $808,093
Aug 10, 2023 $83.09
-1.08%
$60.24 million $1.69 million
Aug 9, 2023 $83.97
+0.18%
$60.88 million $2.05 million
Aug 8, 2023 $83.86
+1.80%
$60.8 million $4.48 million
Aug 7, 2023 $82.38
-0.08%
$59.73 million $2.3 million
Aug 6, 2023 $82.42
-0.98%
$59.76 million $2.35 million
Aug 5, 2023 $83.16
+1.31%
$60.29 million $1.84 million
Aug 4, 2023 $82.09
-0.48%
$59.52 million $346.52 million
Aug 3, 2023 $82.49
-5.64%
$59.8 million $77.47 million
Aug 2, 2023 $87.42
-6.48%
$63.38 million $74.16 million
Aug 1, 2023 $93.47
+1.40%
$67.77 million $795.81 million