Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $45.15
-0.09%
$33.63 million $474,808
Aug 10, 10 PM $45.19
+0.18%
$33.66 million $481,149
Aug 10, 9 PM $45.11
+0.11%
$33.61 million $486,887
Aug 10, 8 PM $45.06
-0.14%
$33.57 million $481,428
Aug 10, 7 PM $45.12
+0.05%
$33.61 million $479,475
Aug 10, 6 PM $45.1
+0.08%
$33.6 million $460,786
Aug 10, 5 PM $45.09
-0.03%
$33.59 million $452,100
Aug 10, 4 PM $45.13
-0.19%
$33.63 million $436,306
Aug 10, 3 PM $45.2
-0.55%
$33.67 million $435,814
Aug 10, 2 PM $45.45
+0.31%
$33.86 million $430,319
Aug 10, 1 PM $45.3
-0.23%
$33.75 million $429,381
Aug 10, 12 PM $45.41
+0.00%
$33.83 million $385,930
Aug 10, 11 AM $45.37
-0.11%
$33.8 million $377,650
Aug 10, 10 AM $45.42
-0.07%
$33.84 million $361,093
Aug 10, 9 AM $45.47
+0.08%
$33.87 million $364,462
Aug 10, 8 AM $45.45
-0.24%
$33.86 million $356,677
Aug 10, 7 AM $45.56
+0.05%
$33.94 million $363,732
Aug 10, 6 AM $45.54
+0.11%
$33.92 million $381,596
Aug 10, 5 AM $45.49
+0.35%
$33.89 million $383,958
Aug 10, 4 AM $45.3
-0.10%
$33.75 million $384,466
Aug 10, 3 AM $45.33
-0.30%
$33.77 million $378,015
Aug 10, 2 AM $45.47
-0.28%
$33.87 million $367,060
Aug 10, 1 AM $45.65
+0.18%
$34.01 million $363,263
Aug 10, 12 AM $45.55
+0.28%
$33.93 million $369,193
Aug 9, 11 PM $45.42
-0.54%
$33.84 million $355,436
Aug 9, 10 PM $45.67
-0.91%
$34.02 million $350,424
Aug 9, 9 PM $46.08
-0.01%
$34.33 million $343,576
Aug 9, 8 PM $46.1
-0.09%
$34.34 million $346,082
Aug 9, 7 PM $46.15
-0.17%
$34.38 million $350,880
Aug 9, 6 PM $46.22
-0.01%
$34.43 million $349,437
Aug 9, 5 PM $46.19
-0.25%
$34.41 million $355,285
Aug 9, 4 PM $46.29
-0.34%
$34.48 million $350,687
Aug 9, 3 PM $46.46
+0.08%
$34.61 million $342,280
Aug 9, 2 PM $46.42
+0.19%
$34.58 million $342,473
Aug 9, 1 PM $46.33
+0.21%
$34.51 million $334,228
Aug 9, 12 PM $46.2
-0.10%
$34.42 million $327,591
Aug 9, 11 AM $46.26
+0.32%
$34.46 million $321,298
Aug 9, 10 AM $46.11
-0.21%
$34.35 million $325,507
Aug 9, 9 AM $46.21
-0.09%
$34.42 million $322,945
Aug 9, 8 AM $46.25
+0.16%
$34.45 million $322,218
Aug 9, 7 AM $46.17
+0.25%
$34.4 million $306,868
Aug 9, 6 AM $46.08
+0.27%
$34.33 million $301,011
Aug 9, 5 AM $45.95
-0.02%
$34.24 million $298,758
Aug 9, 4 AM $45.96
-0.06%
$34.24 million $294,008
Aug 9, 3 AM $45.96
+0.11%
$34.24 million $293,776
Aug 9, 2 AM $45.9
-0.30%
$34.19 million $295,597
Aug 9, 1 AM $46.09
-0.07%
$34.34 million $285,911
Aug 9, 12 AM $46.11
+0.26%
$34.36 million $277,915
Aug 8, 11 PM $46
-0.02%
$34.27 million $276,158
Aug 8, 10 PM $46.01
-0.09%
$34.28 million $277,021