Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 54.08
-0.14%
$ 40.29 million $ 1.04 million
May 19, 9 AM $ 54.14
-0.26%
$ 40.33 million $ 1.05 million
May 19, 8 AM $ 54.31
-0.27%
$ 40.46 million $ 1.05 million
May 19, 7 AM $ 54.49
+0.16%
$ 40.59 million $ 1.07 million
May 19, 6 AM $ 54.4
+0.09%
$ 40.53 million $ 1.03 million
May 19, 5 AM $ 54.35
-0.08%
$ 40.49 million $ 1.08 million
May 19, 4 AM $ 54.47
+0.27%
$ 40.58 million $ 1.12 million
May 19, 3 AM $ 54.33
+0.34%
$ 40.47 million $ 1.13 million
May 19, 2 AM $ 54.17
-0.03%
$ 40.36 million $ 1.13 million
May 19, 1 AM $ 54.23
-0.15%
$ 40.4 million $ 1.14 million
May 19, 12 AM $ 54.35
+0.09%
$ 40.49 million $ 1.2 million
May 18, 11 PM $ 54.31
-0.33%
$ 40.46 million $ 1.24 million
May 18, 10 PM $ 54.42
-0.09%
$ 40.54 million $ 1.54 million
May 18, 9 PM $ 54.45
+0.51%
$ 40.56 million $ 1.53 million
May 18, 8 PM $ 54.13
-0.15%
$ 40.33 million $ 1.51 million
May 18, 7 PM $ 54.22
+1.21%
$ 40.4 million $ 1.48 million
May 18, 6 PM $ 53.55
-0.43%
$ 39.89 million $ 1.45 million
May 18, 5 PM $ 53.78
+0.35%
$ 40.06 million $ 1.43 million
May 18, 4 PM $ 53.61
+0.19%
$ 39.94 million $ 1.43 million
May 18, 3 PM $ 53.49
-0.17%
$ 39.85 million $ 1.41 million
May 18, 2 PM $ 53.48
-0.65%
$ 39.85 million $ 1.37 million
May 18, 1 PM $ 53.88
-0.33%
$ 40.14 million $ 1.36 million
May 18, 12 PM $ 54.04
+0.33%
$ 40.26 million $ 1.34 million
May 18, 11 AM $ 53.87
+0.65%
$ 40.13 million $ 1.37 million
May 18, 10 AM $ 53.56
-0.09%
$ 39.9 million $ 1.36 million
May 18, 9 AM $ 53.6
-0.35%
$ 39.94 million $ 1.35 million
May 18, 8 AM $ 53.81
+0.14%
$ 40.09 million $ 1.32 million
May 18, 7 AM $ 53.73
-0.36%
$ 40.03 million $ 1.31 million
May 18, 6 AM $ 53.91
-0.31%
$ 40.16 million $ 1.32 million
May 18, 5 AM $ 54.09
-0.35%
$ 40.3 million $ 1.25 million
May 18, 4 AM $ 54.29
+0.17%
$ 40.44 million $ 1.21 million
May 18, 3 AM $ 54.25
+0.03%
$ 40.41 million $ 1.19 million
May 18, 2 AM $ 54.16
+0.19%
$ 40.35 million $ 1.21 million
May 18, 1 AM $ 53.98
-0.72%
$ 40.21 million $ 1.18 million
May 18, 12 AM $ 54.34
-0.54%
$ 40.48 million $ 1.13 million
May 17, 11 PM $ 54.63
-2.21%
$ 40.7 million $ 1.06 million
May 17, 10 PM $ 55.83
-0.77%
$ 41.59 million $ 766,575
May 17, 9 PM $ 56.26
+0.33%
$ 41.91 million $ 762,850
May 17, 8 PM $ 56.1
-0.03%
$ 41.79 million $ 756,845
May 17, 7 PM $ 56.14
+0.26%
$ 41.83 million $ 750,020
May 17, 6 PM $ 56
+0.09%
$ 41.72 million $ 753,045
May 17, 5 PM $ 55.94
+0.00%
$ 41.67 million $ 751,356
May 17, 4 PM $ 56.01
-0.06%
$ 41.73 million $ 734,884
May 17, 3 PM $ 56.02
+0.17%
$ 41.73 million $ 716,420
May 17, 2 PM $ 55.91
-0.31%
$ 41.65 million $ 698,486
May 17, 1 PM $ 56.1
-0.36%
$ 41.8 million $ 682,502
May 17, 12 PM $ 56.34
-0.01%
$ 41.97 million $ 676,828
May 17, 11 AM $ 56.36
-0.24%
$ 41.99 million $ 625,016
May 17, 10 AM $ 56.52
+0.34%
$ 42.11 million $ 643,529
May 17, 9 AM $ 56.32
+0.01%
$ 41.96 million $ 686,786