Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $73.07
-0.30%
$52.98 million $2.65 million
Nov 7, 2023 $73.29
-2.36%
$53.13 million $3.73 million
Nov 6, 2023 $75.02
+3.89%
$54.39 million $3.23 million
Nov 5, 2023 $72.19
+1.13%
$52.34 million $3.94 million
Nov 4, 2023 $71.09
+1.74%
$51.54 million $1.59 million
Nov 3, 2023 $69.84
+0.09%
$50.64 million $2 million
Nov 2, 2023 $69.79
-0.59%
$50.6 million $3.83 million
Nov 1, 2023 $70.05
+1.64%
$50.78 million $4.12 million
Oct 31, 2023 $69.01
-0.41%
$50.03 million $3.4 million
Oct 30, 2023 $69.32
+0.62%
$50.25 million $2.18 million
Oct 29, 2023 $68.85
+1.59%
$49.92 million $1.48 million
Oct 28, 2023 $67.85
+1.32%
$49.19 million $2.24 million
Oct 27, 2023 $67.03
-2.56%
$48.6 million $2.26 million
Oct 26, 2023 $68.87
+0.40%
$49.93 million $3.09 million
Oct 25, 2023 $68.64
-0.60%
$49.76 million $2.89 million
Oct 24, 2023 $69.1
+0.20%
$50.1 million $4.97 million
Oct 23, 2023 $68.82
+5.71%
$49.89 million $3.95 million
Oct 22, 2023 $65.09
+0.60%
$47.19 million $2.6 million
Oct 21, 2023 $64.67
+2.02%
$46.89 million $1.25 million
Oct 20, 2023 $63.37
+2.78%
$45.95 million $142,321
Oct 19, 2023 $61.68
+2.21%
$44.72 million $608,480
Oct 18, 2023 $60.34
-3.08%
$43.75 million $1.57 million
Oct 17, 2023 $62.25
-1.54%
$45.13 million $1.93 million
Oct 16, 2023 $63.29
+2.45%
$45.89 million $3.69 million
Oct 15, 2023 $61.79
-0.20%
$44.8 million $837,954
Oct 14, 2023 $61.91
+0.29%
$44.89 million $569,791
Oct 13, 2023 $61.7
+0.59%
$44.74 million $1.4 million
Oct 12, 2023 $61.36
-0.26%
$44.49 million $1.17 million
Oct 11, 2023 $61.53
-3.46%
$44.61 million $1.15 million
Oct 10, 2023 $63.65
+0.46%
$46.15 million $868,597
Oct 9, 2023 $63.36
-2.18%
$45.93 million $1.52 million
Oct 8, 2023 $64.74
-0.22%
$46.94 million $1.16 million
Oct 7, 2023 $64.89
-0.99%
$47.05 million $738,341
Oct 6, 2023 $65.51
+0.83%
$47.49 million $993,412
Oct 5, 2023 $64.76
+0.44%
$46.95 million $1.47 million
Oct 4, 2023 $64.47
-1.49%
$46.74 million $1.44 million
Oct 3, 2023 $65.52
-0.84%
$47.51 million $1.05 million
Oct 2, 2023 $66.06
-3.07%
$47.89 million $2.19 million
Oct 1, 2023 $68.06
+3.01%
$49.34 million $1.57 million
Sep 30, 2023 $66.11
+0.76%
$47.93 million $799,611
Sep 29, 2023 $65.59
+0.50%
$47.55 million $1.5 million
Sep 28, 2023 $65.25
+2.72%
$47.3 million $1.84 million
Sep 27, 2023 $63.44
-0.48%
$46 million $1.67 million
Sep 26, 2023 $63.73
-1.00%
$46.2 million $2.3 million
Sep 25, 2023 $64.37
+0.52%
$46.67 million $1.36 million
Sep 24, 2023 $64.03
-2.14%
$46.42 million $902,051
Sep 23, 2023 $65.42
+1.25%
$47.43 million $1.95 million
Sep 22, 2023 $64.5
-0.49%
$46.76 million $2.47 million
Sep 21, 2023 $64.83
+0.35%
$47 million $2 million
Sep 20, 2023 $64.57
-4.15%
$46.81 million $4.05 million