Binance-Peg Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 65.32
-12.46%
$ 47.36 million $ 5.98 million
Aug 16, 2023 $ 74.64
-5.93%
$ 54.11 million $ 2.92 million
Aug 15, 2023 $ 79.36
-3.18%
$ 57.54 million $ 1.78 million
Aug 14, 2023 $ 82.08
+0.30%
$ 59.51 million $ 1.49 million
Aug 13, 2023 $ 81.81
-2.06%
$ 59.31 million $ 1.35 million
Aug 12, 2023 $ 83.41
-0.09%
$ 60.47 million $ 1.01 million
Aug 11, 2023 $ 83.47
+0.42%
$ 60.51 million $ 808,093
Aug 10, 2023 $ 83.09
-1.08%
$ 60.24 million $ 1.69 million
Aug 9, 2023 $ 83.97
+0.18%
$ 60.88 million $ 2.05 million
Aug 8, 2023 $ 83.86
+1.80%
$ 60.8 million $ 4.48 million
Aug 7, 2023 $ 82.38
-0.08%
$ 59.73 million $ 2.3 million
Aug 6, 2023 $ 82.42
-0.98%
$ 59.76 million $ 2.35 million
Aug 5, 2023 $ 83.16
+1.31%
$ 60.29 million $ 1.84 million
Aug 4, 2023 $ 82.09
-0.48%
$ 59.52 million $ 346.52 million
Aug 3, 2023 $ 82.49
-5.64%
$ 59.8 million $ 77.47 million
Aug 2, 2023 $ 87.42
-6.48%
$ 63.38 million $ 74.16 million
Aug 1, 2023 $ 93.47
+1.40%
$ 67.77 million $ 795.81 million
Jul 31, 2023 $ 92.18
-1.94%
$ 66.83 million $ 68.25 million
Jul 30, 2023 $ 94.14
-0.40%
$ 68.25 million $ 5.11 million
Jul 29, 2023 $ 94.73
+3.67%
$ 68.68 million $ 2.04 million
Jul 28, 2023 $ 91.41
+1.01%
$ 66.27 million $ 2.52 million
Jul 27, 2023 $ 90.37
-0.40%
$ 65.52 million $ 2.43 million
Jul 26, 2023 $ 90.79
+1.58%
$ 65.82 million $ 2.85 million
Jul 25, 2023 $ 89.52
+0.35%
$ 64.9 million $ 2.19 million
Jul 24, 2023 $ 89.18
-4.26%
$ 64.65 million $ 4.55 million
Jul 23, 2023 $ 93.13
+1.11%
$ 67.52 million $ 2.39 million
Jul 22, 2023 $ 92.15
-1.93%
$ 66.81 million $ 3.07 million
Jul 21, 2023 $ 93.96
+1.69%
$ 68.12 million $ 8.62 million
Jul 20, 2023 $ 92.46
+0.32%
$ 67.03 million $ 3.48 million
Jul 19, 2023 $ 92.16
+0.67%
$ 66.82 million $ 280.95 million
Jul 18, 2023 $ 91.5
-0.99%
$ 66.34 million $ 2.83 million
Jul 17, 2023 $ 92.41
-0.71%
$ 67 million $ 354.08 million
Jul 16, 2023 $ 93.04
-1.81%
$ 67.45 million $ 3.73 million
Jul 15, 2023 $ 94.82
-0.26%
$ 68.75 million $ 3.07 million
Jul 14, 2023 $ 95.07
-6.50%
$ 68.93 million $ 258.41 million
Jul 13, 2023 $ 101.68
+5.69%
$ 73.71 million $ 605.69 million
Jul 12, 2023 $ 96.2
-0.63%
$ 69.74 million $ 441.2 million
Jul 11, 2023 $ 96.8
+0.15%
$ 70.18 million $ 4.6 million
Jul 10, 2023 $ 96.65
+1.57%
$ 70.07 million $ 234.68 million
Jul 9, 2023 $ 95.16
-2.62%
$ 68.99 million $ 162.24 million
Jul 8, 2023 $ 97.82
-0.36%
$ 70.92 million $ 2.81 million
Jul 7, 2023 $ 98.31
+2.64%
$ 71.27 million $ 5.63 million
Jul 6, 2023 $ 95.78
-6.74%
$ 69.44 million $ 76.75 million
Jul 5, 2023 $ 102.71
-1.79%
$ 74.46 million $ 712.38 million
Jul 4, 2023 $ 104.58
-2.12%
$ 75.82 million $ 450.17 million
Jul 3, 2023 $ 106.85
-5.63%
$ 77.44 million $ 466.19 million
Jul 2, 2023 $ 113.22
+5.50%
$ 82.06 million $ 29.04 million
Jul 1, 2023 $ 107.32
-0.85%
$ 77.78 million $ 54.14 million
Jun 30, 2023 $ 108.23
+27.67%
$ 78.44 million $ 372.44 million
Jun 29, 2023 $ 84.77
+2.02%
$ 61.44 million $ 105.07 million