Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $44.85
+0.02%
$33.42 million $601,237
Aug 12, 11 PM $44.86
+0.00%
$33.42 million $595,887
Aug 12, 10 PM $44.85
-0.16%
$33.42 million $593,723
Aug 12, 9 PM $44.93
+0.23%
$33.47 million $587,016
Aug 12, 8 PM $44.83
+0.10%
$33.4 million $579,057
Aug 12, 7 PM $44.8
-0.65%
$33.38 million $583,125
Aug 12, 6 PM $45.1
-0.08%
$33.6 million $564,791
Aug 12, 5 PM $45.19
+0.11%
$33.66 million $569,125
Aug 12, 4 PM $45.14
+0.10%
$33.63 million $568,602
Aug 12, 3 PM $45.08
+0.03%
$33.59 million $559,655
Aug 12, 2 PM $45.05
-1.31%
$33.56 million $571,100
Aug 12, 1 PM $45.64
+0.34%
$34 million $558,717
Aug 12, 12 PM $45.51
+0.13%
$33.9 million $493,155
Aug 12, 11 AM $45.44
+0.05%
$33.86 million $514,055
Aug 12, 10 AM $45.42
-0.09%
$33.84 million $515,725
Aug 12, 9 AM $45.46
+0.35%
$33.87 million $511,933
Aug 12, 8 AM $45.31
+0.09%
$33.75 million $514,432
Aug 12, 7 AM $45.27
-0.08%
$33.72 million $502,832
Aug 12, 6 AM $45.29
-0.02%
$33.74 million $501,976
Aug 12, 5 AM $45.31
-0.18%
$33.75 million $496,770
Aug 12, 4 AM $45.4
+0.09%
$33.82 million $471,346
Aug 12, 3 AM $45.36
-0.18%
$33.79 million $468,610
Aug 12, 2 AM $45.44
-0.02%
$33.85 million $468,102
Aug 12, 1 AM $45.45
-0.13%
$33.86 million $466,225
Aug 12, 12 AM $45.51
+0.02%
$33.9 million $460,600
Aug 11, 11 PM $45.49
-0.03%
$33.89 million $459,875
Aug 11, 10 PM $45.49
-0.09%
$33.89 million $458,573
Aug 11, 9 PM $45.53
+0.09%
$33.92 million $458,371
Aug 11, 8 PM $45.49
-0.02%
$33.89 million $460,033
Aug 11, 7 PM $45.51
+0.35%
$33.9 million $453,152
Aug 11, 6 PM $45.37
+0.22%
$33.8 million $460,183
Aug 11, 5 PM $45.27
+0.43%
$33.73 million $445,650
Aug 11, 4 PM $45.04
+0.02%
$33.55 million $461,208
Aug 11, 3 PM $45.03
+0.14%
$33.54 million $461,106
Aug 11, 2 PM $44.97
-0.40%
$33.5 million $449,972
Aug 11, 1 PM $45.15
-0.47%
$33.64 million $429,434
Aug 11, 12 PM $45.37
-0.26%
$33.8 million $464,842
Aug 11, 11 AM $45.49
+0.07%
$33.89 million $421,426
Aug 11, 10 AM $45.46
-0.13%
$33.87 million $423,320
Aug 11, 9 AM $45.53
+0.57%
$33.92 million $421,813
Aug 11, 8 AM $45.28
+0.29%
$33.73 million $421,390
Aug 11, 7 AM $45.15
+0.09%
$33.63 million $422,205
Aug 11, 6 AM $45.1
+0.03%
$33.6 million $417,655
Aug 11, 5 AM $45.1
-0.13%
$33.6 million $418,728
Aug 11, 4 AM $45.16
-0.16%
$33.64 million $416,057
Aug 11, 3 AM $45.24
+0.03%
$33.7 million $425,950
Aug 11, 2 AM $45.21
-0.11%
$33.68 million $437,014
Aug 11, 1 AM $45.27
+0.28%
$33.72 million $460,783
Aug 11, 12 AM $45.17
+0.08%
$33.66 million $462,139
Aug 10, 11 PM $45.15
-0.09%
$33.63 million $474,808