Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $43.99
+0.32%
$32.77 million $636,984
Aug 15, 1 AM $43.83
+0.25%
$32.65 million $629,949
Aug 15, 12 AM $43.72
-0.29%
$32.57 million $626,086
Aug 14, 11 PM $43.85
+0.54%
$32.66 million $614,325
Aug 14, 10 PM $43.61
+0.14%
$32.49 million $573,678
Aug 14, 9 PM $43.55
+0.03%
$32.44 million $580,383
Aug 14, 8 PM $43.54
-0.33%
$32.44 million $585,547
Aug 14, 7 PM $43.65
-0.25%
$32.52 million $579,053
Aug 14, 6 PM $43.76
-0.16%
$32.6 million $555,218
Aug 14, 5 PM $43.83
-0.53%
$32.65 million $547,638
Aug 14, 4 PM $44.06
+0.30%
$32.83 million $504,667
Aug 14, 3 PM $43.91
-0.17%
$32.72 million $495,668
Aug 14, 2 PM $43.99
-0.49%
$32.77 million $475,913
Aug 14, 1 PM $44.21
-0.39%
$32.93 million $451,889
Aug 14, 12 PM $44.38
-0.38%
$33.06 million $435,133
Aug 14, 11 AM $44.56
+0.01%
$33.19 million $416,224
Aug 14, 10 AM $44.54
-0.31%
$33.18 million $412,426
Aug 14, 9 AM $44.67
+0.09%
$33.28 million $410,363
Aug 14, 8 AM $44.6
-0.19%
$33.23 million $406,527
Aug 14, 7 AM $44.68
-0.05%
$33.29 million $380,881
Aug 14, 6 AM $44.73
-0.17%
$33.33 million $382,164
Aug 14, 5 AM $44.81
+0.10%
$33.39 million $378,966
Aug 14, 4 AM $44.77
-0.11%
$33.35 million $395,151
Aug 14, 3 AM $44.82
-0.07%
$33.39 million $397,588
Aug 14, 2 AM $44.85
+0.18%
$33.42 million $396,938
Aug 14, 1 AM $44.77
+0.09%
$33.36 million $394,839
Aug 14, 12 AM $44.74
-0.25%
$33.33 million $394,777
Aug 13, 11 PM $44.84
+0.06%
$33.41 million $396,644
Aug 13, 10 PM $44.82
+0.26%
$33.39 million $394,587
Aug 13, 9 PM $44.7
-0.07%
$33.3 million $396,989
Aug 13, 8 PM $44.74
-0.03%
$33.33 million $400,050
Aug 13, 7 PM $44.76
+0.05%
$33.34 million $401,370
Aug 13, 6 PM $44.73
+0.00%
$33.33 million $425,884
Aug 13, 5 PM $44.74
-0.04%
$33.33 million $431,752
Aug 13, 4 PM $44.75
-0.01%
$33.34 million $428,304
Aug 13, 3 PM $44.76
-0.24%
$33.34 million $422,409
Aug 13, 2 PM $44.86
+0.20%
$33.42 million $430,869
Aug 13, 1 PM $44.77
-0.32%
$33.36 million $457,608
Aug 13, 12 PM $44.88
+0.46%
$33.44 million $533,233
Aug 13, 11 AM $44.7
-0.33%
$33.3 million $558,282
Aug 13, 10 AM $44.85
-0.19%
$33.41 million $562,295
Aug 13, 9 AM $44.96
+0.16%
$33.49 million $568,221
Aug 13, 8 AM $44.89
+0.00%
$33.44 million $569,550
Aug 13, 7 AM $44.89
-0.29%
$33.44 million $581,357
Aug 13, 6 AM $45.03
-0.03%
$33.54 million $582,280
Aug 13, 5 AM $45.06
+0.39%
$33.57 million $587,462
Aug 13, 4 AM $44.93
-0.07%
$33.48 million $597,727
Aug 13, 3 AM $44.96
+0.18%
$33.49 million $597,224
Aug 13, 2 AM $44.88
+0.09%
$33.43 million $597,211
Aug 13, 1 AM $44.86
+0.06%
$33.42 million $597,609