Binance-Peg Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 42.96
+0.09%
$ 32 million $ 629,827
Jun 29, 1 AM $ 42.92
-0.07%
$ 31.97 million $ 632,503
Jun 29, 12 AM $ 42.94
+1.01%
$ 31.99 million $ 622,579
Jun 28, 11 PM $ 42.56
+1.11%
$ 31.71 million $ 609,492
Jun 28, 10 PM $ 42.1
-0.16%
$ 31.36 million $ 606,379
Jun 28, 9 PM $ 42.17
-0.90%
$ 31.41 million $ 603,626
Jun 28, 8 PM $ 42.65
+0.19%
$ 31.77 million $ 596,944
Jun 28, 7 PM $ 42.5
-0.38%
$ 31.66 million $ 586,712
Jun 28, 6 PM $ 42.66
-0.40%
$ 31.78 million $ 628,113
Jun 28, 5 PM $ 42.83
-0.21%
$ 31.91 million $ 613,470
Jun 28, 4 PM $ 42.84
-0.14%
$ 31.91 million $ 632,276
Jun 28, 3 PM $ 42.9
-0.65%
$ 31.96 million $ 628,888
Jun 28, 2 PM $ 43.14
+0.39%
$ 32.14 million $ 576,613
Jun 28, 1 PM $ 42.97
-0.37%
$ 32.01 million $ 582,725
Jun 28, 12 PM $ 43.13
-0.43%
$ 32.13 million $ 605,431
Jun 28, 11 AM $ 43.31
+1.09%
$ 32.27 million $ 598,070
Jun 28, 10 AM $ 42.85
+0.16%
$ 31.92 million $ 611,928
Jun 28, 9 AM $ 42.78
-0.49%
$ 31.87 million $ 624,144
Jun 28, 8 AM $ 42.99
+1.16%
$ 32.02 million $ 671,268
Jun 28, 7 AM $ 42.52
+0.36%
$ 31.67 million $ 644,505
Jun 28, 6 AM $ 42.34
+0.17%
$ 31.55 million $ 655,224
Jun 28, 5 AM $ 42.27
+0.09%
$ 31.49 million $ 629,522
Jun 28, 4 AM $ 42.29
+0.19%
$ 31.51 million $ 632,900
Jun 28, 3 AM $ 42.15
+0.21%
$ 31.4 million $ 640,048
Jun 28, 2 AM $ 42.07
-0.31%
$ 31.34 million $ 646,443
Jun 28, 1 AM $ 42.2
+0.13%
$ 31.44 million $ 633,885
Jun 28, 12 AM $ 42.23
+0.10%
$ 31.46 million $ 639,043
Jun 27, 11 PM $ 42.19
-0.31%
$ 31.43 million $ 640,880
Jun 27, 10 PM $ 42.32
+0.19%
$ 31.52 million $ 647,613
Jun 27, 9 PM $ 42.24
-0.34%
$ 31.47 million $ 669,276
Jun 27, 8 PM $ 42.38
+0.16%
$ 31.57 million $ 669,836
Jun 27, 7 PM $ 42.31
-1.14%
$ 31.52 million $ 714,409
Jun 27, 6 PM $ 42.75
-0.28%
$ 31.85 million $ 683,564
Jun 27, 5 PM $ 42.87
-0.65%
$ 31.93 million $ 685,760
Jun 27, 4 PM $ 43.15
+0.08%
$ 32.14 million $ 679,357
Jun 27, 3 PM $ 43.11
+0.57%
$ 32.12 million $ 701,029
Jun 27, 2 PM $ 42.87
-0.41%
$ 31.94 million $ 710,230
Jun 27, 1 PM $ 43.01
+0.51%
$ 32.04 million $ 743,444
Jun 27, 12 PM $ 42.81
+0.72%
$ 31.9 million $ 740,211
Jun 27, 11 AM $ 42.51
-0.49%
$ 31.67 million $ 792,094
Jun 27, 10 AM $ 42.71
+0.32%
$ 31.82 million $ 807,735
Jun 27, 9 AM $ 42.65
-0.12%
$ 31.78 million $ 810,157
Jun 27, 8 AM $ 42.7
+0.71%
$ 31.81 million $ 773,908
Jun 27, 7 AM $ 42.39
+0.41%
$ 31.58 million $ 769,017
Jun 27, 6 AM $ 42.21
-0.21%
$ 31.44 million $ 774,149
Jun 27, 5 AM $ 42.34
+0.23%
$ 31.55 million $ 790,484
Jun 27, 4 AM $ 42.25
-0.04%
$ 31.47 million $ 802,158
Jun 27, 3 AM $ 42.27
-0.14%
$ 31.49 million $ 806,956
Jun 27, 2 AM $ 42.32
+0.61%
$ 31.53 million $ 832,503
Jun 27, 1 AM $ 42.06
+0.52%
$ 31.34 million $ 862,589