Binance-Peg Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 58.02
-0.83%
$ 43.22 million $ 1.36 million
May 11, 2026 $ 58.5
-3.09%
$ 43.58 million $ 1.7 million
May 10, 2026 $ 60.39
+4.13%
$ 44.99 million $ 1.6 million
May 9, 2026 $ 58.04
-0.27%
$ 43.24 million $ 1.28 million
May 8, 2026 $ 58.2
+3.10%
$ 43.36 million $ 4.62 million
May 7, 2026 $ 56.42
-0.60%
$ 42.03 million $ 3.9 million
May 6, 2026 $ 56.74
+0.67%
$ 42.27 million $ 1.93 million
May 5, 2026 $ 56.42
+2.54%
$ 42.03 million $ 1.15 million
May 4, 2026 $ 54.99
-0.62%
$ 40.97 million $ 1.28 million
May 3, 2026 $ 55.34
-0.04%
$ 41.23 million $ 564,061
May 2, 2026 $ 55.38
-0.08%
$ 41.26 million $ 623,869
May 1, 2026 $ 55.44
+0.38%
$ 41.3 million $ 997,362
Apr 30, 2026 $ 55.22
-0.15%
$ 41.14 million $ 727,627
Apr 29, 2026 $ 55.32
-0.67%
$ 41.2 million $ 1.4 million
Apr 28, 2026 $ 55.77
+0.36%
$ 41.49 million $ 727,864
Apr 27, 2026 $ 55.59
-1.25%
$ 41.4 million $ 949,177
Apr 26, 2026 $ 56.29
+0.44%
$ 41.94 million $ 567,039
Apr 25, 2026 $ 56.02
-0.92%
$ 41.75 million $ 595,143
Apr 24, 2026 $ 56.49
+0.50%
$ 42.12 million $ 890,145
Apr 23, 2026 $ 56.21
+1.15%
$ 41.88 million $ 1.04 million
Apr 22, 2026 $ 55.57
+0.05%
$ 41.4 million $ 1.14 million
Apr 21, 2026 $ 55.54
+0.95%
$ 41.38 million $ 922,024
Apr 20, 2026 $ 55.01
+1.74%
$ 40.99 million $ 958,631
Apr 19, 2026 $ 54.08
-2.85%
$ 40.28 million $ 841,974
Apr 18, 2026 $ 55.73
-1.28%
$ 41.47 million $ 855,694
Apr 17, 2026 $ 56.45
+0.17%
$ 42.06 million $ 1.33 million
Apr 16, 2026 $ 56.36
+2.21%
$ 41.99 million $ 1.19 million
Apr 15, 2026 $ 55.14
+1.58%
$ 41.08 million $ 978,764
Apr 14, 2026 $ 54.36
-0.52%
$ 40.44 million $ 1.58 million
Apr 13, 2026 $ 54.64
+2.20%
$ 40.71 million $ 1.73 million
Apr 12, 2026 $ 53.48
-2.91%
$ 39.85 million $ 1.04 million
Apr 11, 2026 $ 55.08
+0.23%
$ 41.01 million $ 1.07 million
Apr 10, 2026 $ 54.96
+0.89%
$ 40.95 million $ 1.29 million
Apr 9, 2026 $ 54.48
+0.99%
$ 40.59 million $ 1.23 million
Apr 8, 2026 $ 53.94
-2.59%
$ 40.19 million $ 1.39 million
Apr 7, 2026 $ 55.5
+3.66%
$ 41.34 million $ 1.56 million
Apr 6, 2026 $ 53.54
-1.04%
$ 39.88 million $ 1.44 million
Apr 5, 2026 $ 54.1
+0.98%
$ 40.3 million $ 883,941
Apr 4, 2026 $ 53.59
+0.72%
$ 39.93 million $ 784,644
Apr 3, 2026 $ 53.2
+1.75%
$ 39.64 million $ 1.02 million
Apr 2, 2026 $ 52.21
-2.97%
$ 38.9 million $ 1.66 million
Apr 1, 2026 $ 53.81
-0.28%
$ 40.09 million $ 1.89 million
Mar 31, 2026 $ 53.95
+1.18%
$ 40.19 million $ 1.62 million
Mar 30, 2026 $ 53.22
-0.23%
$ 39.65 million $ 2 million
Mar 29, 2026 $ 53.35
-0.93%
$ 39.75 million $ 1.7 million
Mar 28, 2026 $ 53.85
+0.28%
$ 40.12 million $ 1.5 million
Mar 27, 2026 $ 53.7
-1.67%
$ 40.01 million $ 1.46 million
Mar 26, 2026 $ 54.63
-3.56%
$ 40.7 million $ 1.74 million
Mar 25, 2026 $ 56.64
+0.49%
$ 42.19 million $ 1.89 million
Mar 24, 2026 $ 56.42
+1.27%
$ 42.03 million $ 1.36 million