Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $44.32
-0.25%
$33.01 million $409,047
Aug 17, 2 AM $44.43
+0.27%
$33.1 million $396,693
Aug 17, 1 AM $44.32
+0.43%
$33.02 million $393,122
Aug 17, 12 AM $44.13
-0.08%
$32.88 million $391,954
Aug 16, 11 PM $44.12
+0.05%
$32.87 million $390,030
Aug 16, 10 PM $44.1
+0.00%
$32.86 million $388,040
Aug 16, 9 PM $44.16
-0.54%
$32.9 million $382,856
Aug 16, 8 PM $44.46
-0.24%
$33.12 million $388,708
Aug 16, 7 PM $44.56
+0.06%
$33.19 million $401,830
Aug 16, 6 PM $44.49
-0.05%
$33.15 million $403,404
Aug 16, 5 PM $44.52
-0.07%
$33.16 million $410,184
Aug 16, 4 PM $44.56
-0.33%
$33.19 million $401,259
Aug 16, 3 PM $44.7
+0.81%
$33.3 million $395,948
Aug 16, 2 PM $44.34
+0.07%
$33.04 million $379,368
Aug 16, 1 PM $44.31
+0.01%
$33.01 million $389,338
Aug 16, 12 PM $44.31
-0.20%
$33.01 million $389,946
Aug 16, 11 AM $44.39
+0.05%
$33.07 million $390,219
Aug 16, 10 AM $44.36
-0.07%
$33.05 million $389,370
Aug 16, 9 AM $44.4
+0.07%
$33.07 million $395,802
Aug 16, 8 AM $44.35
+0.17%
$33.04 million $399,852
Aug 16, 7 AM $44.3
+0.23%
$33 million $400,993
Aug 16, 6 AM $44.19
+0.11%
$32.92 million $371,057
Aug 16, 5 AM $44.15
-0.27%
$32.89 million $382,927
Aug 16, 4 AM $44.22
-0.01%
$32.95 million $382,450
Aug 16, 3 AM $44.23
-0.12%
$32.95 million $397,750
Aug 16, 2 AM $44.26
+0.12%
$32.97 million $405,108
Aug 16, 1 AM $44.21
+0.05%
$32.93 million $415,205
Aug 16, 12 AM $44.16
+0.12%
$32.9 million $416,697
Aug 15, 11 PM $44.1
-0.13%
$32.85 million $430,378
Aug 15, 10 PM $44.15
+0.04%
$32.9 million $472,597
Aug 15, 9 PM $44.1
-0.23%
$32.86 million $465,389
Aug 15, 8 PM $44.2
-0.08%
$32.93 million $454,666
Aug 15, 7 PM $44.23
-0.07%
$32.95 million $454,290
Aug 15, 6 PM $44.27
+0.14%
$32.98 million $477,745
Aug 15, 5 PM $44.22
+0.18%
$32.94 million $483,610
Aug 15, 4 PM $44.14
-0.26%
$32.88 million $532,270
Aug 15, 3 PM $44.26
+0.35%
$32.97 million $559,931
Aug 15, 2 PM $44.13
-0.03%
$32.88 million $576,132
Aug 15, 1 PM $44.16
+0.11%
$32.9 million $597,958
Aug 15, 12 PM $44.12
+0.11%
$32.87 million $625,543
Aug 15, 11 AM $44.03
-0.04%
$32.8 million $647,543
Aug 15, 10 AM $44.05
-0.04%
$32.81 million $652,118
Aug 15, 9 AM $44.06
+0.24%
$32.83 million $645,520
Aug 15, 8 AM $43.96
-0.14%
$32.75 million $648,736
Aug 15, 7 AM $44.04
-0.05%
$32.81 million $669,701
Aug 15, 6 AM $44.09
+0.10%
$32.84 million $670,627
Aug 15, 5 AM $44.01
-0.13%
$32.78 million $661,880
Aug 15, 4 AM $44.04
+0.02%
$32.81 million $659,473
Aug 15, 3 AM $44.03
+0.02%
$32.8 million $645,284
Aug 15, 2 AM $43.99
+0.32%
$32.77 million $636,984