Binance-Peg Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 52.78
+0.09%
$ 39.32 million $ 557,742
May 25, 11 AM $ 52.73
-0.16%
$ 39.28 million $ 536,691
May 25, 10 AM $ 52.88
-0.17%
$ 39.39 million $ 541,077
May 25, 9 AM $ 52.97
-0.06%
$ 39.46 million $ 538,080
May 25, 8 AM $ 53
+0.09%
$ 39.48 million $ 533,902
May 25, 7 AM $ 52.98
+0.16%
$ 39.47 million $ 523,322
May 25, 6 AM $ 52.94
-0.02%
$ 39.44 million $ 506,148
May 25, 5 AM $ 52.95
+0.44%
$ 39.44 million $ 506,701
May 25, 4 AM $ 52.72
+0.28%
$ 39.27 million $ 487,496
May 25, 3 AM $ 52.57
-0.15%
$ 39.16 million $ 481,637
May 25, 2 AM $ 52.65
-0.08%
$ 39.22 million $ 476,470
May 25, 1 AM $ 52.69
-0.26%
$ 39.25 million $ 476,450
May 25, 12 AM $ 52.86
+0.01%
$ 39.38 million $ 484,633
May 24, 11 PM $ 52.85
+0.56%
$ 39.38 million $ 470,681
May 24, 10 PM $ 52.56
+0.70%
$ 39.16 million $ 469,852
May 24, 9 PM $ 52.15
-0.88%
$ 38.85 million $ 480,150
May 24, 8 PM $ 52.64
-0.35%
$ 39.22 million $ 478,787
May 24, 7 PM $ 52.85
+0.05%
$ 39.37 million $ 546,050
May 24, 6 PM $ 52.8
-0.22%
$ 39.34 million $ 562,037
May 24, 5 PM $ 52.89
+0.08%
$ 39.4 million $ 567,499
May 24, 4 PM $ 52.85
+0.11%
$ 39.37 million $ 575,266
May 24, 3 PM $ 52.82
-0.19%
$ 39.35 million $ 583,113
May 24, 2 PM $ 52.92
-0.63%
$ 39.42 million $ 589,807
May 24, 1 PM $ 53.25
-0.38%
$ 39.67 million $ 544,624
May 24, 12 PM $ 53.46
-0.31%
$ 39.82 million $ 545,562
May 24, 11 AM $ 53.63
+0.22%
$ 39.95 million $ 536,097
May 24, 10 AM $ 53.51
-0.05%
$ 39.86 million $ 533,913
May 24, 9 AM $ 53.49
+0.03%
$ 39.85 million $ 536,158
May 24, 8 AM $ 53.47
+0.23%
$ 39.84 million $ 542,379
May 24, 7 AM $ 53.35
-0.31%
$ 39.74 million $ 585,998
May 24, 6 AM $ 53.5
+0.20%
$ 39.86 million $ 662,119
May 24, 5 AM $ 53.36
-0.13%
$ 39.75 million $ 668,276
May 24, 4 AM $ 53.46
+0.19%
$ 39.83 million $ 672,998
May 24, 3 AM $ 53.36
-0.13%
$ 39.75 million $ 677,564
May 24, 2 AM $ 53.4
-0.18%
$ 39.78 million $ 704,644
May 24, 1 AM $ 53.5
-0.03%
$ 39.85 million $ 705,705
May 24, 12 AM $ 53.43
-0.12%
$ 39.8 million $ 701,721
May 23, 11 PM $ 53.49
+0.05%
$ 39.85 million $ 730,221
May 23, 10 PM $ 53.47
-0.50%
$ 39.83 million $ 798,009
May 23, 9 PM $ 53.75
-0.58%
$ 40.04 million $ 778,031
May 23, 8 PM $ 54.06
+1.44%
$ 40.28 million $ 782,909
May 23, 7 PM $ 53.29
+0.04%
$ 39.7 million $ 740,456
May 23, 6 PM $ 53.28
+0.75%
$ 39.7 million $ 811,942
May 23, 5 PM $ 52.88
+0.15%
$ 39.4 million $ 841,375
May 23, 4 PM $ 52.81
-0.14%
$ 39.34 million $ 848,183
May 23, 3 PM $ 52.83
+0.19%
$ 39.36 million $ 839,171
May 23, 2 PM $ 52.63
+0.16%
$ 39.21 million $ 868,456
May 23, 1 PM $ 52.54
+0.75%
$ 39.15 million $ 921,895
May 23, 12 PM $ 52.1
+0.19%
$ 38.81 million $ 956,907
May 23, 11 AM $ 52.02
-0.21%
$ 38.75 million $ 1.05 million