Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $101.42
+3.68%
$73.53 million $4.98 million
Apr 5, 2024 $97.99
-0.24%
$71.04 million $7.04 million
Apr 4, 2024 $98.27
+0.16%
$71.25 million $9.05 million
Apr 3, 2024 $98.53
-7.80%
$71.43 million $9.59 million
Apr 2, 2024 $106.69
+7.67%
$77.35 million $15.33 million
Apr 1, 2024 $99.25
-5.57%
$71.95 million $13.64 million
Mar 31, 2024 $105.1
+2.37%
$76.2 million $5.97 million
Mar 30, 2024 $102.65
-5.67%
$74.42 million $6.38 million
Mar 29, 2024 $109.25
+16.18%
$79.2 million $17.3 million
Mar 28, 2024 $94.21
+0.69%
$68.3 million $5.93 million
Mar 27, 2024 $93.67
-2.20%
$67.91 million $8.65 million
Mar 26, 2024 $95.89
+5.99%
$69.52 million $7.89 million
Mar 25, 2024 $90.67
+0.98%
$65.74 million $4.8 million
Mar 24, 2024 $89.65
+4.96%
$65 million $5.06 million
Mar 23, 2024 $85.25
+2.44%
$61.81 million $3.92 million
Mar 22, 2024 $83.27
-2.83%
$60.37 million $3.4 million
Mar 21, 2024 $85.67
+1.28%
$62.11 million $4.19 million
Mar 20, 2024 $84.77
+7.65%
$61.46 million $5.87 million
Mar 19, 2024 $78.54
-9.47%
$56.94 million $9.13 million
Mar 18, 2024 $87.16
+1.73%
$63.19 million $4.22 million
Mar 17, 2024 $86.04
+1.63%
$62.38 million $4.11 million
Mar 16, 2024 $84.15
-6.25%
$61.01 million $5.62 million
Mar 15, 2024 $89.81
-4.50%
$65.12 million $8.98 million
Mar 14, 2024 $94.17
-3.06%
$68.27 million $7.96 million
Mar 13, 2024 $97.3
-0.06%
$70.54 million $6.2 million
Mar 12, 2024 $97.54
-6.28%
$70.72 million $11.94 million
Mar 11, 2024 $103.79
+18.74%
$75.25 million $15.74 million
Mar 10, 2024 $87.39
-3.60%
$63.36 million $4.14 million
Mar 9, 2024 $90.67
+2.76%
$65.73 million $4.72 million
Mar 8, 2024 $88.51
+0.37%
$64.17 million $6.29 million
Mar 7, 2024 $87.95
+2.54%
$63.76 million $5.85 million
Mar 6, 2024 $85.75
+4.76%
$62.17 million $7.57 million
Mar 5, 2024 $81.87
-7.93%
$59.36 million $15.53 million
Mar 4, 2024 $88.85
-2.25%
$64.42 million $8.4 million
Mar 3, 2024 $90.66
-3.75%
$65.73 million $7.14 million
Mar 2, 2024 $94.28
+10.72%
$68.35 million $11.45 million
Mar 1, 2024 $85.12
+6.18%
$61.71 million $6.51 million
Feb 29, 2024 $79.86
+7.17%
$57.9 million $11.54 million
Feb 28, 2024 $74.46
+0.74%
$53.99 million $7.76 million
Feb 27, 2024 $74
+2.76%
$53.65 million $6.03 million
Feb 26, 2024 $71.86
+2.50%
$52.1 million $2.89 million
Feb 25, 2024 $70.07
-0.48%
$50.8 million $1.27 million
Feb 24, 2024 $70.36
+2.15%
$51.01 million $1.44 million
Feb 23, 2024 $68.81
-0.06%
$49.89 million $1.66 million
Feb 22, 2024 $68.76
-0.09%
$49.85 million $2.17 million
Feb 21, 2024 $68.96
-0.91%
$50 million $1.96 million
Feb 20, 2024 $69.64
-2.34%
$50.49 million $3.01 million
Feb 19, 2024 $71.31
+0.73%
$51.7 million $2 million
Feb 18, 2024 $70.71
+1.08%
$51.27 million $1.46 million
Feb 17, 2024 $69.96
-0.96%
$50.72 million $1.56 million