Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $44.39
+0.01%
$33.07 million $483,590
Aug 19, 3 AM $44.42
+0.09%
$33.09 million $470,987
Aug 19, 2 AM $44.39
-0.10%
$33.07 million $472,203
Aug 19, 1 AM $44.45
+0.16%
$33.11 million $489,540
Aug 19, 12 AM $44.42
+0.12%
$33.09 million $494,621
Aug 18, 11 PM $44.35
-0.16%
$33.04 million $489,260
Aug 18, 10 PM $44.42
-0.08%
$33.09 million $466,300
Aug 18, 9 PM $44.49
-0.26%
$33.14 million $469,371
Aug 18, 8 PM $44.58
+0.06%
$33.21 million $453,261
Aug 18, 7 PM $44.55
+0.14%
$33.19 million $454,088
Aug 18, 6 PM $44.49
+0.38%
$33.14 million $451,503
Aug 18, 5 PM $44.31
-0.24%
$33.01 million $457,488
Aug 18, 4 PM $44.42
+0.47%
$33.09 million $476,856
Aug 18, 3 PM $44.21
-0.43%
$32.94 million $485,426
Aug 18, 2 PM $44.4
-0.13%
$33.08 million $479,329
Aug 18, 1 PM $44.45
-0.25%
$33.12 million $504,863
Aug 18, 12 PM $44.56
+0.02%
$33.2 million $492,340
Aug 18, 11 AM $44.55
+0.07%
$33.19 million $492,880
Aug 18, 10 AM $44.52
-0.16%
$33.17 million $475,944
Aug 18, 9 AM $44.55
-0.08%
$33.19 million $510,658
Aug 18, 8 AM $44.61
+0.26%
$33.24 million $523,204
Aug 18, 7 AM $44.53
-0.01%
$33.17 million $543,863
Aug 18, 6 AM $44.5
+0.58%
$33.15 million $546,849
Aug 18, 5 AM $44.24
-0.18%
$32.96 million $542,142
Aug 18, 4 AM $44.32
+0.09%
$33.02 million $535,362
Aug 18, 3 AM $44.34
+0.28%
$33.03 million $537,578
Aug 18, 2 AM $44.19
-0.52%
$32.92 million $550,370
Aug 18, 1 AM $44.42
-0.48%
$33.09 million $537,706
Aug 18, 12 AM $44.63
+0.13%
$33.25 million $534,679
Aug 17, 11 PM $44.58
+0.29%
$33.21 million $535,818
Aug 17, 10 PM $44.45
-0.31%
$33.11 million $540,779
Aug 17, 9 PM $44.62
+0.10%
$33.24 million $550,403
Aug 17, 8 PM $44.58
+0.20%
$33.21 million $563,582
Aug 17, 7 PM $44.49
-0.25%
$33.14 million $558,397
Aug 17, 6 PM $44.63
+0.20%
$33.25 million $562,506
Aug 17, 5 PM $44.55
+0.12%
$33.19 million $549,872
Aug 17, 4 PM $44.48
+0.27%
$33.13 million $544,687
Aug 17, 3 PM $44.36
-0.22%
$33.05 million $541,520
Aug 17, 2 PM $44.46
+0.41%
$33.12 million $547,431
Aug 17, 1 PM $44.27
+0.22%
$32.98 million $496,962
Aug 17, 12 PM $44.19
-0.10%
$32.92 million $482,639
Aug 17, 11 AM $44.21
+0.05%
$32.94 million $481,925
Aug 17, 10 AM $44.17
+0.38%
$32.91 million $480,640
Aug 17, 9 AM $44.02
+0.29%
$32.8 million $445,135
Aug 17, 8 AM $43.89
-0.51%
$32.69 million $424,549
Aug 17, 7 AM $44.15
-0.10%
$32.89 million $398,648
Aug 17, 6 AM $44.2
-0.07%
$32.93 million $419,023
Aug 17, 5 AM $44.25
+0.01%
$32.97 million $414,157
Aug 17, 4 AM $44.28
-0.09%
$32.99 million $412,507
Aug 17, 3 AM $44.32
-0.25%
$33.01 million $409,047