Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 52.25
-0.31%
$ 38.93 million $ 587,711
May 27, 12 PM $ 52.41
+0.42%
$ 39.05 million $ 565,560
May 27, 11 AM $ 52.2
-0.21%
$ 38.89 million $ 571,552
May 27, 10 AM $ 52.29
+0.06%
$ 38.96 million $ 567,507
May 27, 9 AM $ 52.36
+0.20%
$ 39.01 million $ 580,234
May 27, 8 AM $ 52.26
-0.15%
$ 38.94 million $ 602,060
May 27, 7 AM $ 52.34
+0.11%
$ 38.99 million $ 601,196
May 27, 6 AM $ 52.3
+0.12%
$ 38.97 million $ 602,748
May 27, 5 AM $ 52.24
+0.20%
$ 38.92 million $ 589,609
May 27, 4 AM $ 52.14
+0.26%
$ 38.84 million $ 586,649
May 27, 3 AM $ 51.98
-0.20%
$ 38.73 million $ 567,924
May 27, 2 AM $ 52.09
-0.04%
$ 38.81 million $ 569,058
May 27, 1 AM $ 52.11
-0.11%
$ 38.82 million $ 572,713
May 27, 12 AM $ 52.1
+0.33%
$ 38.81 million $ 579,692
May 26, 11 PM $ 51.92
-0.06%
$ 38.68 million $ 587,420
May 26, 10 PM $ 51.93
-0.41%
$ 38.68 million $ 600,740
May 26, 9 PM $ 52.19
+0.48%
$ 38.88 million $ 608,771
May 26, 8 PM $ 51.98
+0.05%
$ 38.72 million $ 610,657
May 26, 7 PM $ 51.95
+0.14%
$ 38.7 million $ 624,795
May 26, 6 PM $ 51.88
+0.00%
$ 38.65 million $ 618,907
May 26, 5 PM $ 51.87
-0.50%
$ 38.65 million $ 612,319
May 26, 4 PM $ 52.14
-0.09%
$ 38.84 million $ 600,722
May 26, 3 PM $ 52.18
-1.02%
$ 38.88 million $ 588,941
May 26, 2 PM $ 52.72
+0.07%
$ 39.28 million $ 585,110
May 26, 1 PM $ 52.78
-0.07%
$ 39.32 million $ 566,899
May 26, 12 PM $ 52.8
-0.10%
$ 39.33 million $ 571,619
May 26, 11 AM $ 52.89
+0.00%
$ 39.4 million $ 567,101
May 26, 10 AM $ 52.88
+1.09%
$ 39.4 million $ 571,557
May 26, 9 AM $ 52.29
-0.12%
$ 38.95 million $ 559,600
May 26, 8 AM $ 52.34
-0.23%
$ 39 million $ 536,209
May 26, 7 AM $ 52.46
-0.20%
$ 39.08 million $ 531,666
May 26, 6 AM $ 52.57
+0.04%
$ 39.16 million $ 543,852
May 26, 5 AM $ 52.55
+0.12%
$ 39.15 million $ 542,057
May 26, 4 AM $ 52.44
+0.32%
$ 39.07 million $ 553,122
May 26, 3 AM $ 52.25
+0.02%
$ 38.92 million $ 568,765
May 26, 2 AM $ 52.26
-0.02%
$ 38.93 million $ 568,953
May 26, 1 AM $ 52.27
-0.36%
$ 38.94 million $ 568,801
May 26, 12 AM $ 52.45
-0.35%
$ 39.08 million $ 556,692
May 25, 11 PM $ 52.61
+0.04%
$ 39.19 million $ 562,076
May 25, 10 PM $ 52.57
-0.43%
$ 39.16 million $ 555,658
May 25, 9 PM $ 52.78
-0.03%
$ 39.32 million $ 564,042
May 25, 8 PM $ 52.8
-0.12%
$ 39.33 million $ 567,625
May 25, 7 PM $ 52.82
-0.29%
$ 39.35 million $ 553,977
May 25, 6 PM $ 52.97
+0.05%
$ 39.47 million $ 547,799
May 25, 5 PM $ 52.95
-0.26%
$ 39.45 million $ 557,040
May 25, 4 PM $ 53.09
+0.64%
$ 39.55 million $ 557,387
May 25, 3 PM $ 52.65
-0.45%
$ 39.22 million $ 540,528
May 25, 2 PM $ 52.88
+0.16%
$ 39.39 million $ 535,034
May 25, 1 PM $ 52.89
+0.24%
$ 39.41 million $ 568,123
May 25, 12 PM $ 52.78
+0.09%
$ 39.32 million $ 557,742