Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $83.91
-1.21%
$60.83 million $611,417
May 25, 2024 $84.98
+0.07%
$61.61 million $602,322
May 24, 2024 $84.99
-0.38%
$61.62 million $1.19 million
May 23, 2024 $85.41
-0.47%
$61.92 million $1.93 million
May 22, 2024 $85.75
-2.93%
$62.17 million $1.21 million
May 21, 2024 $88.21
-0.59%
$63.95 million $1.84 million
May 20, 2024 $88.6
+7.53%
$64.24 million $1.38 million
May 19, 2024 $82.25
-1.99%
$59.63 million $618,181
May 18, 2024 $84.02
-0.02%
$60.92 million $619,375
May 17, 2024 $84.11
+2.03%
$60.98 million $855,959
May 16, 2024 $82.41
-0.16%
$59.75 million $950,202
May 15, 2024 $82.51
+4.96%
$59.82 million $1.25 million
May 14, 2024 $78.61
-2.53%
$56.99 million $1.44 million
May 13, 2024 $80.65
-0.99%
$58.47 million $1.33 million
May 12, 2024 $81.41
+0.07%
$59.02 million $703,739
May 11, 2024 $81.35
+1.50%
$58.98 million $990,964
May 10, 2024 $80.18
-3.43%
$58.13 million $1.29 million
May 9, 2024 $83.1
+1.79%
$60.25 million $1.12 million
May 8, 2024 $81.6
+0.75%
$59.16 million $1.5 million
May 7, 2024 $80.81
+0.05%
$58.59 million $1.36 million
May 6, 2024 $80.82
-0.68%
$58.59 million $1.66 million
May 5, 2024 $81.39
-0.43%
$59.01 million $998,077
May 4, 2024 $81.73
-0.15%
$59.25 million $987,173
May 3, 2024 $81.87
+2.11%
$59.36 million $1.34 million
May 2, 2024 $80.12
+0.01%
$58.09 million $1.35 million
May 1, 2024 $79.69
+0.26%
$58.11 million $2.28 million
Apr 30, 2024 $79.55
-4.74%
$57.67 million $1.98 million
Apr 29, 2024 $83.55
-0.54%
$60.57 million $1.87 million
Apr 28, 2024 $83.94
+0.05%
$60.86 million $1.51 million
Apr 27, 2024 $84.05
-4.59%
$60.94 million $2.51 million
Apr 26, 2024 $87.96
+4.93%
$63.77 million $4.02 million
Apr 25, 2024 $83.83
+0.96%
$60.78 million $2.93 million
Apr 24, 2024 $83.16
-2.23%
$60.29 million $3.78 million
Apr 23, 2024 $85.08
-0.38%
$61.68 million $1.9 million
Apr 22, 2024 $85.42
+1.45%
$61.93 million $2.31 million
Apr 21, 2024 $84.14
-0.84%
$61 million $1.81 million
Apr 20, 2024 $85.01
+5.23%
$61.63 million $2.29 million
Apr 19, 2024 $80.78
+0.04%
$58.57 million $3.6 million
Apr 18, 2024 $80.75
+0.74%
$58.54 million $3.77 million
Apr 17, 2024 $80.16
+0.42%
$58.12 million $3.31 million
Apr 16, 2024 $79.82
+2.44%
$57.87 million $3.58 million
Apr 15, 2024 $78.04
-1.71%
$56.58 million $6.22 million
Apr 14, 2024 $79.71
+3.49%
$57.79 million $7.85 million
Apr 13, 2024 $77.58
-9.65%
$56.24 million $13.53 million
Apr 12, 2024 $86.24
-12.68%
$62.52 million $12.35 million
Apr 11, 2024 $98.63
+2.20%
$71.5 million $5.37 million
Apr 10, 2024 $96.67
-0.93%
$70.08 million $5.66 million
Apr 9, 2024 $97.55
-5.53%
$70.72 million $6.25 million
Apr 8, 2024 $103.3
+2.25%
$74.89 million $5.92 million
Apr 7, 2024 $101.05
-0.33%
$73.26 million $4.77 million